|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $132.5900 One month high (close): $165.0900
CRM Daily Change: 0.14% Daily StdDev 3.05% CRM EMA_5_Trend: 1.12% 10Minute StdDev: $2.347
Latest Price : $164.75(0.14%) | Wed. Feb 1, 2023($1.9) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($2.7) Thu. Jan 26, 2023($3.9) Wed. Jan 25, 2023($1.7) Tue. Jan 24, 2023($1.6) Mon. Jan 23, 2023($3.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.8
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 149.32 | 155.71 | 162.44(0.36) | 165.58(0.08) | 165.36(-0.14) | 165.21 | 1.8 | | 17 | 43(-4.5) | 50 | [12] | [3] | [-2] | 47 | -224 | CR | -0 | HoldShort | | (11) | -5 | 5 | -8 | -20 | 0.7,79 | 74 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces: 165.58(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 162.44(hourly_sma_20 -1.68%) 155.71(daily_ema_10 -5.75%) 149.32(daily_ema_20 -9.62%)
Resistance Levels:
|
| | | 2 | Jan/30 | 10 | 149.32 | 155.71 | 161.86(0.38) | 165.45(0.21) | 165.6(-0.1) | 164.97 | 1.8 | | 17 | 48(-3.7) | 50 | [13] | [7] | [-4] | 53 | -213 | CR | -0.2 | HoldShort | | (12) | -3 | 6 | -9 | -20 | 0.8,83 | 74 | | 3 | Jan/30 | 9 | 149.32 | 155.71 | 161.25(0.41) | 165.11(0.22) | 165.77(-0.17) | 164.67 | 1.8 | | 17 | 51(-5.2) | 50 | [13] | [5] | [-14] | 59 | -238 | CR | -0.2 | HoldShort? | | (13) | -6 | -19 | -9 | -20 | 0.8,89 | 74 | | 4 | Jan/27 | 15 | 147.7 | 154.13 | 160.59(0.44) | 164.74(0.3) | 166.06(-0.01) | 165.65 | 2.1 | | 18 | 56(-2.5) | 50 | [14] | [12] | [-7] | 71 | -119 | CR | -0.1 | HoldShort? | | (16) | -0 | -12 | -6 | -20 | 1,96 | 79 | | 5 | Jan/27 | 14 | 147.7 | 154.13 | 159.89(0.35) | 164.24(0.43) | 166.07(0.17) | 166.26 | 2.1 | | 18 | 59(1.6) | 50 | [11] | [19] | [-1] | 80 | 97 | CR | 0 | OpenShort | | (16) | 6 | -2 | -4 | -2 | 1.2,100 | 79 | | | | |
| 6 | Jan/27 | 13 | 147.7 | 154.13 | 159.34(0.33) | 163.54(0.34) | 165.78(0.31) | 166.36 | 2.1 | | 18 | 57(2.5) | 50 | [11] | [22] | [4] | 85 | 188 | UT | 0.1 | OpenLong | | (12) | 10 | 2 | -3 | 20 | 1.4,100 | 79 | | 7 | Jan/27 | 12 | 147.7 | 154.13 | 158.81(0.32) | 162.98(0.42) | 165.27(0.51) | 166.27 | 2.1 | | 18 | 55(3.3) | 50 | [11] | [30] | [7] | 90 | 279 | UT | 0.2 | OpenLong | | (12) | 17 | 10 | -3 | 20 | 1.6,100 | 79 | | 8 | Jan/27 | 11 | 147.7 | 154.13 | 158.31(0.29) | 162.3(0.6) | 164.43(0.59) | 165.77 | 2.1 | | 18 | 52(3.3) | 50 | [10] | [35] | [2] | 93 | 328 | UT | 0.3 | OpenLong | | (11) | 19 | 3 | -2 | 20 | 1.7,100 | 79 | | 9 | Jan/27 | 10 | 147.7 | 154.13 | 157.85(0.3) | 161.34(0.66) | 163.47(0.68) | 165.6 | 2 | | 18 | 48(5) | 50 | [10] | [39] | [9] | 95 | 360 | UT | 0.5 | OpenLong | | (10) | 22 | 13 | 1 | 20 | 1.8,100 | 79 | | 10 | Jan/27 | 9 | 147.7 | 154.13 | 157.38(0.24) | 160.29(0.62) | 162.37(0.66) | 164.96 | 2 | | 18 | 43(4.5) | 50 | [8] | [38] | [14] | 100 | 407 | UT | 0.7 | HoldLong? | | (9) | 22 | 22 | 5 | 20 | 2,100 | 79 | | | | |
| 11 | Jan/26 | 15 | 145.89 | 152.55 | 157.01(0.24) | 159.3(0.65) | 161.31(0.39) | 163.88 | 2.1 | | 19 | 39(3.4) | 50 | [8] | [30] | [18] | 99 | 301 | UT | 0.8 | OpenLong? | | (7) | 13 | 37 | 4 | 20 | 2,99 | 83 | | 12 | Jan/26 | 14 | 145.89 | 152.55 | 156.63(0.2) | 158.27(0.57) | 160.68(0.33) | 162.05 | 1.9 | | 19 | 35(3.2) | 50 | [7] | [26] | [14] | 93 | 235 | UT | 0.5 | OpenLong | | (6) | 11 | 29 | 3 | 20 | 1.8,98 | 83 | | 13 | Jan/26 | 13 | 145.89 | 152.55 | 156.32(0.13) | 157.38(0.6) | 160.15(0.58) | 160.66 | 1.7 | | 19 | 32(2.1) | 50 | [4] | [35] | [1] | 84 | 298 | UT | 0.2 | OpenLong | | (5) | 19 | 3 | -6 | 15 | 1.6,94 | 83 | | 14 | Jan/26 | 12 | 145.89 | 152.55 | 156.11(0.15) | 156.44(0.58) | 159.22(0.65) | 160.51 | 1.7 | | 19 | 30(2.6) | 50 | [5] | [37] | [12] | 87 | 292 | UT | 0.5 | OpenLong | | (5) | 21 | 22 | 0 | 20 | 1.7,94 | 83 | | 15 | Jan/26 | 11 | 145.89 | 152.55 | 155.88(0.08) | 155.54(0.26) | 158.19(0.58) | 159.46 | 1.6 | | 19 | 27(1.5) | 50 | [3] | [29] | [3] | 83 | 297 | UT | 0.5 | OpenLong | | (4) | 19 | -28 | 18 | 20 | 1.5,95 | 83 | | | | |
| 16 | Jan/26 | 10 | 145.89 | 152.55 | 155.76(0.13) | 155.14(0.34) | 157.27(0.93) | 160.82 | 1.8 | | 19 | 26(3.8) | 50 | [4] | [42] | [29] | 101 | 423 | UT | 1.6 | HoldLong | | (4) | 30 | 29 | 30 | 20 | 2.3,93 | 83 | | 17 | Jan/26 | 9 | 145.89 | 152.55 | 155.56(0.11) | 154.61(0.19) | 155.82(0.78) | 159.4 | 1.6 | | 19 | 22(2.3) | 50 | [4] | [34] | [44] | 86 | 335 | UT | 1.9 | OpenLong? | | (3) | 26 | 75 | 31 | 20 | 2.1,83 | 83 | | 18 | Jan/25 | 15 | 144.13 | 150.45 | 155.39(0.05) | 154.32(-0.01) | 154.62(0.64) | 155.85 | 1.4 | | 16 | 20(-0.9) | 50 | [2] | [24] | [12] | 29 | 139 | UT | 0.7 | OpenLong? | | (0) | 21 | 8 | 23 | 20 | 0.3,71 | 71 | | 19 | Jan/25 | 14 | 144.13 | 150.45 | 155.31(0.14) | 154.34(-0.08) | 153.64(0.5) | 155.48 | 1.4 | | 16 | 21(-2.8) | 50 | [5] | [19] | [14] | 12 | -5 | UT | 1.1 | OpenLong | | (1) | 17 | 14 | 23 | 20 | 0.1,59 | 71 | | 20 | Jan/25 | 13 | 144.13 | 150.45 | 155.1(0.12) | 154.47(-0.16) | 152.87(-0.08) | 154.85 | 1.3 | | 16 | 24(-2.4) | 50 | [4] | [-2] | [15] | -6 | -162 | RG | 1 | SmallShort | | (4) | -3 | 24 | 19 | 20 | -0.1,47 | 71 | | | | |
| 21 | Jan/25 | 12 | 144.13 | 150.45 | 154.91(0.1) | 154.71(-0.18) | 152.99(-0.27) | 153.72 | 1.2 | | 16 | 26(-2.4) | 50 | [3] | [-9] | [3] | -39 | -250 | RG | 0.3 | Wait | | (3) | -9 | 11 | -3 | -7 | -0.6,26 | 71 | | 22 | Jan/25 | 11 | 144.13 | 150.45 | 154.76(0.1) | 154.99(-0.17) | 153.4(-0.39) | 153.21 | 1.1 | | 16 | 28(-2.6) | 50 | [3] | [-12] | [8] | -56 | -300 | RG | -0.1 | Wait | | (3) | -13 | 48 | -27 | -20 | -0.7,12 | 71 | | 23 | Jan/25 | 10 | 144.13 | 150.45 | 154.6(0.06) | 155.26(-0.33) | 154(-0.68) | 151.04 | 0.9 | | 16 | 31(-2) | 25 | [2] | [-25] | [-20] | -62 | -463 | DR | -1.2 | OpenShort | | (1) | -23 | -13 | -36 | -20 | -1.4,23 | 71 | | 24 | Jan/25 | 9 | 144.13 | 150.45 | 154.51(0.16) | 155.78(-0.28) | 155.06(-0.65) | 151.63 | 0.9 | | 16 | 33(-5.3) | 40 | [5] | [-22] | [-42] | -29 | -514 | DR | -1.3 | OpenShort? | | (3) | -22 | -81 | -29 | -20 | -1.1,49 | 71 | | 25 | Jan/24 | 15 | 142.8 | 149.53 | 154.26(0.3) | 156.22(-0.11) | 156.07(-0.24) | 155.42 | 1.6 | | 16 | 38(-5.5) | 50 | [10] | [-5] | [-5] | 25 | -284 | DR | -0.2 | OpenShort? | | (10) | -8 | -6 | -13 | -11 | 0.4,65 | 75 | | | | |
| 26 | Jan/24 | 14 | 142.8 | 149.53 | 153.8(0.31) | 156.39(-0.08) | 156.44(-0.1) | 155.72 | 1.6 | | 16 | 44(-4) | 50 | [10] | [0] | [-7] | 45 | -216 | DR | -0.2 | OpenShort | | (11) | -3 | -12 | -9 | -15 | 0.5,82 | 75 | | 27 | Jan/24 | 13 | 142.8 | 149.53 | 153.32(0.33) | 156.51(0.03) | 156.59(0.04) | 156.26 | 1.7 | | 16 | 48(-3) | 50 | [11] | [7] | [-2] | 58 | -131 | CR | -0.1 | HoldShort | | (11) | 1 | 1 | -5 | -18 | 0.8,88 | 75 | | 28 | Jan/24 | 12 | 142.8 | 149.53 | 152.81(0.36) | 156.46(0.11) | 156.52(0.01) | 156.2 | 1.6 | | 16 | 51(-3) | 50 | [12] | [7] | [-7] | 63 | -138 | CR | -0.1 | HoldShort | | (12) | 0 | -12 | -3 | -20 | 0.8,93 | 75 | | 29 | Jan/24 | 11 | 142.8 | 149.53 | 152.26(0.4) | 156.29(0.35) | 156.51(0.08) | 156.75 | 1.7 | | 16 | 54(-2.1) | 50 | [13] | [14] | [-8] | 71 | -92 | CR | 0.1 | HoldShort | | (13) | 3 | -10 | 0 | -20 | 1,96 | 75 | | 30 | Jan/24 | 10 | 142.8 | 149.53 | 151.65(0.44) | 155.74(0.44) | 156.38(0.1) | 157.23 | 1.8 | | 16 | 56(-0.5) | 50 | [15] | [17] | [4] | 74 | -48 | UT | 0.2 | OpenLong | | (15) | 3 | 16 | -2 | -13 | 1.2,94 | 75 | | | | |
| 31 | Jan/24 | 9 | 142.8 | 149.53 | 150.98(0.37) | 155.06(0.35) | 156.23(-0.13) | 156.5 | 1.7 | | 16 | 56(-0.4) | 50 | [12] | [7] | [2] | 71 | -36 | UT | 0.1 | OpenLong? | | (14) | -4 | 12 | -5 | -18 | 1.2,91 | 75 | | 32 | Jan/23 | 15 | 141.51 | 148.71 | 150.43(0.37) | 154.52(0.38) | 156.44(0.02) | 155.92 | 1.8 | | 18 | 57(-1.9) | 50 | [12] | [14] | [-4] | 70 | -7 | CR | -0.1 | HoldShort? | | (13) | 1 | -5 | -10 | -15 | 1.2,90 | 77 | | 33 | Jan/23 | 14 | 141.51 | 148.71 | 149.87(0.33) | 153.94(0.47) | 156.41(0.22) | 156.14 | 1.9 | | 18 | 59(2.2) | 50 | [11] | [21] | [-1] | 79 | 144 | CR | -0.1 | OpenShort | | (13) | 7 | 1 | -10 | 3 | 1.4,94 | 77 | | 34 | Jan/23 | 13 | 141.51 | 148.71 | 149.37(0.32) | 153.22(0.59) | 156.06(0.6) | 156.08 | 1.9 | | 18 | 56(2.8) | 50 | [11] | [36] | [-9] | 85 | 280 | CR | 0 | OpenShort | | (12) | 20 | -22 | -9 | 3 | 1.5,97 | 77 | | 35 | Jan/23 | 12 | 141.51 | 148.71 | 148.9(0.36) | 152.32(0.75) | 155.13(0.81) | 157.12 | 2 | | 18 | 54(5.8) | 50 | [12] | [46] | [6] | 100 | 392 | UT | 0.5 | HoldLong | | (13) | 27 | 4 | -5 | 20 | 2,100 | 77 | | | | |
| 36 | Jan/23 | 11 | 141.51 | 148.71 | 148.36(0.34) | 151.19(0.73) | 153.88(0.88) | 156.92 | 2 | | 18 | 48(7.3) | 50 | [11] | [48] | [18] | 108 | 459 | UT | 0.8 | HoldLong | | (12) | 29 | 24 | 3 | 20 | 2.3,100 | 77 | | 37 | Jan/23 | 10 | 141.51 | 148.71 | 147.85(0.29) | 150.1(0.63) | 152.54(0.7) | 155.76 | 1.8 | | 18 | 41(6.5) | 50 | [10] | [40] | [19] | 113 | 425 | UT | 1 | HoldLong | | (11) | 23 | 28 | 3 | 20 | 2.5,100 | 77 | | 38 | Jan/23 | 9 | 141.51 | 148.71 | 147.42(0.21) | 149.16(0.63) | 151.48(0.73) | 154.47 | 1.7 | | 18 | 34(6.8) | 50 | [7] | [40] | [34] | 115 | 450 | UT | 1.1 | HoldLong? | | (9) | 24 | 71 | 4 | 20 | 2.6,100 | 77 | | 39 | Jan/20 | 15 | 140.2 | 147.17 | 147.11(0.1) | 148.22(0.44) | 150.38(0.58) | 151.22 | 1.4 | | 17 | 27(1.8) | 50 | [3] | [31] | [5] | 98 | 325 | UT | 0.4 | OpenLong? | | (4) | 19 | 3 | 2 | 20 | 1.9,100 | 75 | | 40 | Jan/20 | 14 | 140.2 | 147.17 | 146.97(0.09) | 147.57(0.47) | 149.52(0.7) | 151.08 | 1.4 | | 17 | 25(2.8) | 50 | [3] | [35] | [12] | 103 | 365 | UT | 0.8 | HoldLong | | (3) | 23 | 13 | 15 | 20 | 2.1,100 | 75 | | | | |
| 41 | Jan/20 | 13 | 140.2 | 147.17 | 146.84(0.07) | 146.88(0.38) | 148.48(0.56) | 150.49 | 1.3 | | 17 | 23(2) | 50 | [2] | [29] | [15] | 103 | 323 | UT | 1.2 | HoldLong | | (2) | 19 | 9 | 29 | 20 | 2.1,100 | 75 | | 42 | Jan/20 | 12 | 140.2 | 147.17 | 146.74(0.05) | 146.33(0.37) | 147.65(0.56) | 150.09 | 1.3 | | 17 | 21(1.7) | 50 | [2] | [29] | [21] | 91 | 321 | UT | 1.5 | OpenLong | | (2) | 19 | 23 | 36 | 20 | 2.1,88 | 75 | | 43 | Jan/20 | 11 | 140.2 | 147.17 | 146.66(0.03) | 145.79(0.19) | 146.83(0.53) | 149.03 | 1.2 | | 17 | 19(0.8) | 50 | [1] | [24] | [30] | 58 | 263 | UT | 1.5 | OpenLong | | (0) | 18 | 48 | 27 | 20 | 1.6,68 | 75 | | 44 | Jan/20 | 10 | 140.2 | 147.17 | 146.66(0) | 145.51(0.06) | 146.06(0.38) | 146.88 | 0.9 | | 17 | 18(-0.3) | 50 | [0] | [17] | [15] | 17 | 117 | UR | 0.6 | SmallShort | | (-1) | 13 | 19 | 20 | 20 | 0.2,62 | 75 | | 45 | Jan/20 | 9 | 140.2 | 147.17 | 146.61(-0.07) | 145.43(-0.07) | 145.51(0.15) | 146.04 | 0.8 | | 17 | 18(0.2) | 50 | [-2] | [7] | [4] | -18 | 69 | UR | 0.4 | SmallShort? | | (-2) | 5 | -5 | 18 | 20 | -0.4,42 | 75 | | | | |
| 46 | Jan/19 | 15 | 139.06 | 145.73 | 146.71(-0.07) | 145.53(-0.03) | 145.29(0.2) | 146.27 | 0.9 | | 15 | 18(-0.6) | 50 | [-2] | [7] | [9] | -24 | 91 | UR | 0.7 | SmallShort? | | (-1) | 7 | 6 | 21 | 20 | -0.3,34 | 76 | | 47 | Jan/19 | 14 | 139.06 | 145.73 | 146.81(-0.12) | 145.58(-0.06) | 145(0.18) | 146.02 | 0.9 | | 15 | 19(-1.4) | 50 | [-4] | [6] | [12] | -43 | 117 | UR | 0.7 | SmallShort | | (-3) | 6 | 20 | 18 | 20 | -0.5,20 | 76 | | 48 | Jan/19 | 13 | 139.06 | 145.73 | 146.99(-0.15) | 145.67(-0.22) | 144.74(-0.15) | 145.13 | 0.8 | | 15 | 20(-0.5) | 35 | [-5] | [-8] | [2] | -73 | -15 | RG | 0.3 | Wait | | (-5) | -5 | 12 | -24 | 20 | -1.2,7 | 76 | | 49 | Jan/19 | 12 | 139.06 | 145.73 | 147.21(-0.15) | 145.99(-0.27) | 144.96(-0.27) | 144.63 | 0.7 | | 15 | 21(1.1) | 20 | [-5] | [-13] | [-4] | -86 | -95 | RG | -0.2 | Wait | | (-6) | -9 | 5 | -29 | -12 | -1.6,4 | 76 | | 50 | Jan/19 | 11 | 139.06 | 145.73 | 147.43(-0.13) | 146.38(-0.28) | 145.35(-0.29) | 144.41 | 0.7 | | 15 | 20(2.1) | 5 | [-4] | [-14] | [-12] | -98 | -142 | RG | -0.6 | Wait | | (-5) | -10 | -12 | -33 | -20 | -2,2 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|