|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $139.7700 One month high (close): $162.0700
CRM Daily Change: -1.66% Daily StdDev 3.04% CRM EMA_5_Trend: -1.14% 10Minute StdDev: $4.8316
Latest Price : $144.56(-1.66%) | Tue. Dec 6, 2022($4.2) Mon. Dec 5, 2022($4.2) Fri. Dec 2, 2022($4.7) Thu. Dec 1, 2022($4.7) Wed. Nov 30, 2022($1.9) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($2.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 150.97 | 150.53 | 148.5(-0.28) | 144.54(-0.08) | 144.44(-0.37) | 143.48 | -1.2 | | -2 | 77(1.5) | -50 | [-9] | [-17] | [-5] | -75 | -169 | DT | -0.2 | OpenShort | | (-11) | -12 | -7 | -2 | -20 | -1.1,3 | 39 | Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.89%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.54(hourly_sma_10 0.74%) 148.5(hourly_sma_20 3.5%) 150.53(daily_ema_10 4.91%) 150.97(daily_ema_20 5.22%)
|
| | | 2 | Dec/2 | 11 | 150.97 | 150.53 | 148.91(-0.29) | 144.65(-1.01) | 144.97(-0.15) | 143.76 | -1.2 | | -2 | 76(1.9) | -45 | [-10] | [-25] | [8] | -74 | -121 | DP | -0.3 | OpenShort | | (-10) | -5 | -13 | -7 | 20 | -1.1,4 | 39 | | 3 | Dec/2 | 10 | 150.97 | 150.53 | 149.34(-0.25) | 146.12(-0.85) | 145.19(0.03) | 144.3 | -1.1 | | -2 | 74(1.6) | -25 | [-8] | [-16] | [11] | -68 | -105 | DP | -0.2 | OpenShort | | (-10) | 1 | 9 | -1 | 20 | -1.1,10 | 39 | | 4 | Dec/2 | 9 | 150.97 | 150.53 | 149.72(-0.31) | 147.37(-0.62) | 145.14(-0.09) | 143.95 | -1.2 | | -2 | 72(2.7) | -50 | [-10] | [-17] | [-24] | -69 | -128 | DT | -0.3 | OpenShort? | | (-11) | -3 | -67 | 4 | -20 | -1.3,14 | 39 | | 5 | Dec/1 | 15 | 151.12 | 151.12 | 150.18(-0.23) | 148.29(-0.36) | 145.27(0.45) | 146.65 | -0.7 | | -2 | 70(-0.6) | -10 | [-8] | [5] | [5] | -54 | 72 | UR | 0.3 | SmallShort? | | (-8) | 15 | 11 | 12 | -3 | -0.8,16 | 43 | | | | |
| 6 | Dec/1 | 14 | 151.12 | 151.12 | 150.52(-0.24) | 148.82(-0.37) | 144.62(0.21) | 146.19 | -0.8 | | -2 | 70(1.2) | -15 | [-8] | [-3] | [10] | -64 | -25 | DP | 0.4 | OpenShort | | (-9) | 7 | 36 | 12 | -20 | -1,11 | 43 | | 7 | Dec/1 | 13 | 151.12 | 151.12 | 150.88(-0.3) | 149.37(-0.51) | 144.31(-1.85) | 144.76 | -1.1 | | -2 | 69(3.7) | -50 | [-10] | [-74] | [-5] | -81 | -559 | DT | 0.1 | OpenShort | | (-11) | -61 | 11 | 1 | -20 | -1.5,7 | 43 | | 8 | Dec/1 | 12 | 151.12 | 151.12 | 151.33(-0.32) | 150.13(-0.51) | 147.03(-1.73) | 144.31 | -1.1 | | -2 | 65(5.6) | -50 | [-11] | [-70] | [-16] | -91 | -562 | DT | -0.7 | OpenShort | | (-12) | -57 | -4 | -9 | -20 | -1.8,4 | 43 | | 9 | Dec/1 | 11 | 151.12 | 151.12 | 151.81(-0.29) | 150.9(-0.47) | 149.62(-1.1) | 144.45 | -1.1 | | -2 | 60(6.2) | -50 | [-10] | [-48] | [-19] | -101 | -466 | DT | -1.4 | HoldShort | | (-12) | -36 | 25 | -71 | -20 | -2.1,2 | 43 | | 10 | Dec/1 | 10 | 151.12 | 151.12 | 152.25(-0.34) | 151.61(-0.55) | 151.28(-1.11) | 143.47 | -1.3 | | -2 | 54(11.4) | -50 | [-11] | [-50] | [-40] | -85 | -522 | DT | -2.4 | OpenShort | | (-13) | -37 | -30 | -58 | -20 | -2.7,33 | 43 | | | | |
| 11 | Dec/1 | 9 | 151.12 | 151.12 | 152.77(-0.31) | 152.45(-0.48) | 152.98(-0.94) | 144.67 | -1.1 | | -2 | 42(14.1) | -50 | [-10] | [-43] | [-127] | -63 | -461 | DT | -3.3 | OpenShort? | | (-12) | -31 | -312 | -15 | -20 | -3.2,67 | 43 | | 12 | Nov/30 | 15 | 151.3 | 151.94 | 153.25(0.11) | 153.18(0.4) | 154.43(0.78) | 158.3 | 1.2 | | 1 | 28(6.4) | 50 | [4] | [33] | [31] | 113 | 407 | UT | 2.3 | HoldLong? | | (5) | 26 | 29 | 58 | 20 | 3,88 | 67 | | 13 | Nov/30 | 14 | 151.3 | 151.94 | 153.08(0.12) | 152.57(0.34) | 153.23(0.73) | 157.05 | 1 | | 1 | 22(6.3) | 50 | [4] | [33] | [52] | 88 | 321 | UT | 3 | OpenLong | | (3) | 26 | 96 | 54 | 20 | 3.1,60 | 67 | | 14 | Nov/30 | 13 | 151.3 | 151.94 | 152.89(-0.03) | 152.05(-0.02) | 152.12(0.13) | 153 | 0.3 | | 1 | 15(-0.3) | 25 | [-1] | [4] | [13] | -19 | 73 | UR | 1 | SmallShort | | (-1) | 5 | 23 | 15 | 20 | 0.1,29 | 67 | | 15 | Nov/30 | 12 | 151.3 | 151.94 | 152.94(-0.03) | 152.08(-0.09) | 151.93(0.01) | 152.04 | 0.1 | | 1 | 16(0.3) | 5 | [-1] | [-1] | [4] | -62 | -27 | RG | 0.1 | Wait | | (-2) | 0 | 6 | 6 | 17 | -1,13 | 67 | | | | |
| 16 | Nov/30 | 11 | 151.3 | 151.94 | 152.98(-0.03) | 152.21(-0.12) | 151.91(-0.02) | 151.78 | 0.1 | | 1 | 15(0.6) | 5 | [-1] | [-3] | [-3] | -74 | -55 | RG | -0.1 | Wait | | (-1) | -1 | -11 | 2 | 3 | -1.3,9 | 67 | | 17 | Nov/30 | 10 | 151.3 | 151.94 | 153.02(-0.01) | 152.4(-0.11) | 151.94(-0.03) | 152.24 | 0.2 | | 1 | 15(0.3) | 10 | [-0] | [-3] | [5] | -63 | -47 | RG | 0.3 | Wait | | (0) | -1 | 9 | 4 | 9 | -0.9,10 | 67 | | 18 | Nov/30 | 9 | 151.3 | 151.94 | 153.03(0.01) | 152.57(-0.09) | 151.98(-0.01) | 151.84 | 0.1 | | 1 | 14(-0.1) | 20 | [0] | [-2] | [-0] | -80 | -94 | RG | -0.2 | Wait? | | (-0) | -0 | 1 | -1 | -5 | -1.4,5 | 67 | | 19 | Nov/29 | 15 | 151.18 | 151.92 | 153.02(0.02) | 152.71(-0.12) | 151.99(-0.16) | 151.81 | 0.1 | | -2 | 15(-1.1) | -5 | [1] | [-9] | [-4] | -81 | -138 | DR | -0.2 | HoldShort? | | (-0) | -6 | -4 | -8 | -16 | -1.4,4 | 56 | | 20 | Nov/29 | 14 | 151.18 | 151.92 | 152.99(0.05) | 152.9(-0.12) | 152.23(-0.18) | 151.99 | 0.1 | | -2 | 16(-2.3) | -10 | [2] | [-10] | [-2] | -75 | -164 | DR | -0.3 | HoldShort | | (1) | -7 | 6 | -15 | -13 | -1.1,3 | 56 | | | | |
| 21 | Nov/29 | 13 | 151.18 | 151.92 | 152.91(0.01) | 153.08(-0.16) | 152.5(-0.24) | 151.74 | 0.1 | | -2 | 18(-0.3) | -25 | [0] | [-13] | [-11] | -78 | -152 | DR | -0.7 | HoldShort | | (2) | -9 | -10 | -30 | -20 | -1.1,0 | 56 | | 22 | Nov/29 | 12 | 151.18 | 151.92 | 152.89(0.05) | 153.32(-0.17) | 152.86(-0.19) | 152.17 | 0.2 | | -2 | 18(-2) | -20 | [2] | [-11] | [-7] | -57 | -147 | DR | -0.6 | OpenShort | | (1) | -7 | -1 | -29 | -16 | -0.7,11 | 56 | | 23 | Nov/29 | 11 | 151.18 | 151.92 | 152.81(0.1) | 153.58(-0.09) | 153.15(-0.19) | 152.22 | 0.2 | | -2 | 20(-4.1) | -20 | [4] | [-9] | [-14] | -30 | -186 | DR | -0.8 | OpenShort | | (2) | -7 | -19 | -23 | -20 | -0.5,33 | 56 | | 24 | Nov/29 | 10 | 151.18 | 151.92 | 152.65(0.14) | 153.72(-0.05) | 153.44(-0.08) | 153.01 | 0.3 | | -2 | 24(-3.7) | 5 | [5] | [-4] | [-7] | 11 | -140 | DR | -0.3 | OpenShort | | (5) | -3 | -10 | -12 | -19 | 0.2,56 | 56 | | 25 | Nov/29 | 9 | 151.18 | 151.92 | 152.44(0.17) | 153.79(0.03) | 153.56(-0.07) | 153.44 | 0.4 | | -2 | 28(-3.9) | 20 | [6] | [-2] | [-4] | 30 | -118 | DR | -0.1 | OpenShort? | | (6) | -3 | -1 | -8 | -20 | 0.6,65 | 56 | | | | |
| 26 | Nov/28 | 15 | 151.66 | 152.56 | 152.18(0.18) | 153.75(0.08) | 153.66(-0.08) | 153.49 | 0.3 | | -1 | 32(0.1) | 10 | [7] | [-1] | [-4] | 40 | -109 | DR | -0.1 | OpenShort? | | (7) | -3 | -3 | -6 | -20 | 0.7,72 | 60 | | 27 | Nov/28 | 14 | 151.66 | 152.56 | 151.91(0.2) | 153.62(0.08) | 153.78(-0.17) | 153.59 | 0.3 | | -1 | 32(-3) | 15 | [7] | [-4] | [-4] | 47 | -130 | DR | -0.1 | OpenShort | | (7) | -6 | -2 | -8 | -19 | 0.8,77 | 60 | | 28 | Nov/28 | 13 | 151.66 | 152.56 | 151.61(0.24) | 153.5(0.1) | 154.04(0.01) | 153.68 | 0.3 | | -1 | 35(-3.5) | 35 | [9] | [3] | [-2] | 54 | -97 | CR | -0.2 | HoldShort | | (8) | 0 | 1 | -8 | -12 | 0.9,81 | 60 | | 29 | Nov/28 | 12 | 151.66 | 152.56 | 151.24(0.28) | 153.34(0.17) | 154.02(-0.01) | 153.64 | 0.3 | | -1 | 38(-3.8) | 35 | [10] | [4] | [-5] | 59 | -121 | CR | -0.2 | HoldShort | | (9) | -0 | -7 | -10 | -19 | 1,84 | 60 | | 30 | Nov/28 | 11 | 151.66 | 152.56 | 150.82(0.33) | 153.08(0.23) | 154.03(0.14) | 153.91 | 0.3 | | -1 | 42(-4) | 45 | [12] | [11] | [-3] | 70 | -92 | CR | -0 | HoldShort | | (11) | 5 | -5 | -5 | -10 | 1.1,92 | 60 | | | | |
| 31 | Nov/28 | 10 | 151.66 | 152.56 | 150.33(0.31) | 152.73(0.17) | 153.82(0.21) | 154.12 | 0.4 | | -1 | 46(-1.8) | 30 | [11] | [13] | [-3] | 79 | -7 | CR | 0.1 | OpenShort | | (13) | 8 | -14 | -4 | 20 | 1.3,96 | 60 | | 32 | Nov/28 | 9 | 151.66 | 152.56 | 149.87(0.34) | 152.47(0.29) | 153.49(0.34) | 154.73 | 0.5 | | -1 | 48(0.4) | 50 | [12] | [20] | [12] | 89 | 66 | UT | 0.4 | HoldLong? | | (13) | 12 | 26 | 0 | 20 | 1.6,99 | 60 | | 33 | Nov/25 | 12 | 152.05 | 152.9 | 149.36(0.3) | 152.03(0.3) | 152.97(0.2) | 153.61 | 0.2 | | -0 | 48(3.1) | 40 | [11] | [15] | [-0] | 84 | 31 | UT | 0.2 | OpenLong | | (12) | 7 | -3 | -1 | 8 | 1.4,99 | 64 | | 34 | Nov/25 | 11 | 152.05 | 152.9 | 148.91(0.33) | 151.58(0.34) | 152.66(0.37) | 153.73 | 0.2 | | -0 | 44(0.6) | 50 | [12] | [21] | [9] | 90 | 88 | UT | 0.4 | HoldLong | | (12) | 13 | 18 | 1 | 20 | 1.6,100 | 64 | | 35 | Nov/25 | 10 | 152.05 | 152.9 | 148.42(0.28) | 151.07(0.31) | 152.1(0.3) | 152.97 | 0.1 | | -0 | 44(0.9) | 50 | [10] | [18] | [7] | 88 | 108 | UT | 0.3 | HoldLong | | (12) | 11 | 16 | -0 | 18 | 1.5,100 | 64 | | | | |
| 36 | Nov/25 | 9 | 152.05 | 152.9 | 148.01(0.25) | 150.61(0.27) | 151.64(0.12) | 152.31 | 0 | | -0 | 43(1.5) | 35 | [9] | [10] | [3] | 88 | 75 | UT | 0.2 | OpenLong? | | (10) | 4 | 2 | 1 | 20 | 1.5,100 | 64 | | 37 | Nov/23 | 15 | 152.33 | 153.16 | 147.64(0.19) | 150.2(0.32) | 151.46(0.24) | 152.22 | -0 | | 1 | 41(3.9) | 30 | [7] | [17] | [3] | 88 | 183 | UT | 0.3 | OpenLong? | | (9) | 9 | 3 | 1 | 20 | 1.6,98 | 56 | | 38 | Nov/23 | 14 | 152.33 | 153.16 | 147.36(0.15) | 149.72(0.4) | 151.1(0.42) | 152.11 | -0 | | 1 | 38(3.4) | 45 | [5] | [24] | [10] | 89 | 278 | UT | 0.4 | OpenLong | | (7) | 15 | 25 | -5 | 20 | 1.8,94 | 56 | | 39 | Nov/23 | 13 | 152.33 | 153.16 | 147.14(0.13) | 149.12(0.37) | 150.47(0.27) | 151.07 | -0.2 | | 1 | 34(2.2) | 25 | [5] | [18] | [5] | 84 | 209 | UT | 0.2 | OpenLong | | (4) | 9 | 14 | -6 | 9 | 1.6,94 | 56 | | 40 | Nov/23 | 12 | 152.33 | 153.16 | 146.95(0.11) | 148.57(0.41) | 150.06(0.29) | 150.47 | -0.3 | | 1 | 32(1.8) | 15 | [4] | [19] | [-8] | 86 | 204 | CR | 0.2 | OpenShort | | (4) | 10 | -23 | -3 | 2 | 1.6,96 | 56 | | | | |
| 41 | Nov/23 | 11 | 152.33 | 153.16 | 146.79(0.16) | 147.96(0.48) | 149.63(0.47) | 151.43 | -0.1 | | 1 | 30(4.6) | 50 | [6] | [27] | [14] | 105 | 278 | UT | 0.8 | HoldLong | | (6) | 16 | 25 | 4 | 20 | 2.2,100 | 56 | | 42 | Nov/23 | 10 | 152.33 | 153.16 | 146.55(0.13) | 147.26(0.42) | 148.93(0.46) | 150.4 | -0.3 | | 1 | 26(3.5) | 50 | [5] | [26] | [17] | 103 | 246 | UT | 0.8 | HoldLong | | (4) | 16 | 31 | 9 | 20 | 2.1,100 | 56 | | 43 | Nov/23 | 9 | 152.33 | 153.16 | 146.36(0.05) | 146.65(0.27) | 148.25(0.32) | 149.12 | -0.5 | | 1 | 22(1.1) | 30 | [2] | [18] | [8] | 94 | 220 | UT | 0.6 | OpenLong? | | (3) | 11 | 7 | 11 | 20 | 1.8,99 | 56 | | 44 | Nov/22 | 15 | 152.67 | 152.27 | 146.28(-0.01) | 146.25(0.33) | 147.77(0.47) | 148.82 | -0.5 | | -4 | 21(1.2) | 10 | [-0] | [22] | [14] | 92 | 291 | UR | 0.7 | SmallShort? | | (2) | 16 | 17 | 23 | 20 | 1.7,99 | 51 | | 45 | Nov/22 | 14 | 152.67 | 152.27 | 146.29(-0.03) | 145.77(0.25) | 147.08(0.55) | 148.14 | -0.6 | | -4 | 20(-1.1) | -0 | [-1] | [23] | [9] | 75 | 293 | UR | 0.7 | SmallShort | | (-1) | 19 | -3 | 33 | 20 | 1.2,95 | 51 | | | | |
| 46 | Nov/22 | 13 | 152.67 | 152.27 | 146.34(-0.05) | 145.41(0.23) | 146.28(0.49) | 148.24 | -0.6 | | -4 | 21(-1.7) | 10 | [-2] | [20] | [20] | 61 | 298 | UR | 1.2 | SmallShort | | (-1) | 17 | 21 | 37 | 20 | 1.2,81 | 51 | | 47 | Nov/22 | 12 | 152.67 | 152.27 | 146.42(-0.13) | 145.07(0.06) | 145.57(0.37) | 147.39 | -0.7 | | -4 | 23(-3.9) | 5 | [-5] | [12] | [23] | 24 | 288 | UR | 1.1 | SmallShort | | (-4) | 13 | 28 | 32 | 20 | 0.6,59 | 51 | | 48 | Nov/22 | 11 | 152.67 | 152.27 | 146.61(-0.15) | 144.98(-0.12) | 145.03(0.23) | 146.25 | -0.8 | | -4 | 26(-2.4) | -20 | [-5] | [4] | [13] | -23 | 182 | UR | 0.6 | SmallShort | | (-7) | 8 | 21 | -8 | 20 | -0.2,32 | 51 | | 49 | Nov/22 | 10 | 152.67 | 152.27 | 146.83(-0.15) | 145.15(-0.14) | 144.7(0.13) | 145.39 | -1 | | -4 | 29(-0.2) | -15 | [-5] | [0] | [10] | -51 | 79 | UR | 0.3 | SmallShort | | (-7) | 5 | 31 | -17 | 20 | -0.7,17 | 51 | | 50 | Nov/22 | 9 | 152.67 | 152.27 | 147.05(-0.18) | 145.36(-0.18) | 144.51(-0.02) | 144.15 | -1.1 | | -4 | 29(0.2) | -50 | [-6] | [-6] | [-10] | -73 | -32 | DT | -0.2 | OpenShort? | | (-7) | -1 | -15 | -24 | -16 | -1.3,10 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|