|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $139.7700 One month high (close): $165.2700
CRM Daily Change: 0.73% Daily StdDev 2.84% CRM EMA_5_Trend: 0.5% 10Minute StdDev: $2.72
Latest Price : $153.35(0.73%) | Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($2.2) Wed. Nov 23, 2022($2.6) Tue. Nov 22, 2022($1.6) Mon. Nov 21, 2022($1.8) Fri. Nov 18, 2022($2.7) Thu. Nov 17, 2022($4.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 152.05 | 152.9 | 148.91(0.33) | 151.58(0.34) | 152.66(0.37) | 153.73 | 0.2 | | -0 | 44(0.6) | 50 | [12] | [21] | [10] | 90 | 110 | UT | 0.4 | HoldLong | | (13) | 13 | 20 | 1 | 20 | 1.6,100 | 64 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces: 152.05(daily_ema_20 -1.09%) 152.9(daily_ema_10 -0.54%)
Support Levels: 151.58(weak_hourly_sma_10 -1.4%) 148.91(weak_hourly_sma_20 -3.14%)
Resistance Levels:
|
| | | 2 | Nov/25 | 10 | 152.05 | 152.9 | 148.42(0.28) | 151.07(0.31) | 152.1(0.3) | 152.97 | 0.1 | | -0 | 44(0.9) | 50 | [10] | [18] | [7] | 88 | 128 | UT | 0.3 | HoldLong | | (13) | 11 | 17 | -0 | 18 | 1.5,100 | 64 | | 3 | Nov/25 | 9 | 152.05 | 152.9 | 148.01(0.25) | 150.61(0.27) | 151.64(0.12) | 152.31 | 0 | | -0 | 43(1.5) | 35 | [9] | [10] | [3] | 88 | 95 | UT | 0.2 | OpenLong? | | (11) | 4 | 2 | 1 | 20 | 1.5,100 | 64 | | 4 | Nov/23 | 15 | 152.33 | 153.16 | 147.64(0.19) | 150.2(0.32) | 151.46(0.24) | 152.22 | -0 | | 1 | 41(3.9) | 30 | [7] | [17] | [3] | 88 | 195 | UT | 0.3 | OpenLong? | | (10) | 9 | 3 | 1 | 20 | 1.6,98 | 56 | | 5 | Nov/23 | 14 | 152.33 | 153.16 | 147.36(0.15) | 149.72(0.4) | 151.1(0.42) | 152.11 | -0 | | 1 | 38(3.4) | 45 | [5] | [24] | [11] | 89 | 283 | UT | 0.4 | OpenLong | | (8) | 15 | 28 | -5 | 20 | 1.8,94 | 56 | | | | |
| 6 | Nov/23 | 13 | 152.33 | 153.16 | 147.14(0.13) | 149.12(0.37) | 150.47(0.27) | 151.07 | -0.2 | | 1 | 34(2.2) | 25 | [5] | [18] | [5] | 84 | 215 | UT | 0.2 | OpenLong | | (5) | 9 | 16 | -6 | 9 | 1.6,94 | 56 | | 7 | Nov/23 | 12 | 152.33 | 153.16 | 146.95(0.11) | 148.57(0.41) | 150.06(0.29) | 150.47 | -0.3 | | 1 | 32(1.8) | 15 | [4] | [20] | [-9] | 86 | 208 | CR | 0.2 | OpenShort | | (5) | 10 | -25 | -3 | 2 | 1.6,96 | 56 | | 8 | Nov/23 | 11 | 152.33 | 153.16 | 146.79(0.16) | 147.96(0.48) | 149.63(0.47) | 151.43 | -0.1 | | 1 | 30(4.6) | 50 | [6] | [28] | [15] | 105 | 283 | UT | 0.8 | HoldLong | | (6) | 16 | 27 | 4 | 20 | 2.2,100 | 56 | | 9 | Nov/23 | 10 | 152.33 | 153.16 | 146.55(0.13) | 147.26(0.42) | 148.93(0.46) | 150.4 | -0.3 | | 1 | 26(3.5) | 50 | [5] | [26] | [18] | 103 | 248 | UT | 0.8 | HoldLong | | (5) | 16 | 34 | 9 | 20 | 2.1,100 | 56 | | 10 | Nov/23 | 9 | 152.33 | 153.16 | 146.36(0.05) | 146.65(0.27) | 148.25(0.32) | 149.12 | -0.5 | | 1 | 22(1.1) | 30 | [2] | [18] | [9] | 94 | 218 | UT | 0.6 | OpenLong? | | (3) | 11 | 8 | 11 | 20 | 1.8,99 | 56 | | | | |
| 11 | Nov/22 | 15 | 152.67 | 152.27 | 146.28(-0.01) | 146.25(0.33) | 147.77(0.47) | 148.82 | -0.5 | | -4 | 21(1.2) | 10 | [-0] | [22] | [14] | 92 | 280 | UR | 0.7 | SmallShort? | | (2) | 16 | 18 | 23 | 20 | 1.7,99 | 51 | | 12 | Nov/22 | 14 | 152.67 | 152.27 | 146.29(-0.03) | 145.77(0.25) | 147.08(0.55) | 148.14 | -0.6 | | -4 | 20(-1.1) | -0 | [-1] | [23] | [9] | 75 | 278 | UR | 0.7 | SmallShort | | (-1) | 19 | -3 | 33 | 20 | 1.2,95 | 51 | | 13 | Nov/22 | 13 | 152.67 | 152.27 | 146.34(-0.05) | 145.41(0.23) | 146.28(0.49) | 148.24 | -0.6 | | -4 | 21(-1.7) | 10 | [-2] | [20] | [21] | 61 | 283 | UR | 1.2 | SmallShort | | (-1) | 17 | 23 | 37 | 20 | 1.2,81 | 51 | | 14 | Nov/22 | 12 | 152.67 | 152.27 | 146.42(-0.13) | 145.07(0.06) | 145.57(0.37) | 147.39 | -0.7 | | -4 | 23(-3.9) | 5 | [-5] | [12] | [23] | 24 | 268 | UR | 1.1 | SmallShort | | (-4) | 13 | 31 | 32 | 20 | 0.6,59 | 51 | | 15 | Nov/22 | 11 | 152.67 | 152.27 | 146.61(-0.15) | 144.98(-0.12) | 145.03(0.23) | 146.25 | -0.8 | | -4 | 26(-2.4) | -15 | [-5] | [4] | [17] | -23 | 163 | UR | 0.6 | SmallShort | | (-7) | 8 | 24 | 15 | 20 | -0.2,32 | 51 | | | | |
| 16 | Nov/22 | 10 | 152.67 | 152.27 | 146.83(-0.15) | 145.15(-0.14) | 144.7(0.13) | 145.39 | -1 | | -4 | 29(-0.2) | -5 | [-5] | [0] | [16] | -51 | 63 | UR | 0.3 | SmallShort | | (-7) | 5 | 34 | 8 | 20 | -0.7,17 | 51 | | 17 | Nov/22 | 9 | 152.67 | 152.27 | 147.05(-0.18) | 145.36(-0.18) | 144.51(-0.02) | 144.15 | -1.1 | | -4 | 29(0.2) | -50 | [-6] | [-6] | [-6] | -73 | -48 | DT | -0.2 | OpenShort? | | (-7) | -1 | -16 | 2 | -16 | -1.3,10 | 51 | | 18 | Nov/21 | 15 | 153.43 | 152.14 | 147.31(-0.18) | 145.62(-0.15) | 144.54(-0.01) | 144.74 | -1.1 | | -5 | 29(0.2) | -50 | [-6] | [-6] | [1] | -69 | -15 | DP | 0.1 | OpenShort? | | (-7) | -0 | 1 | 7 | -8 | -1.2,11 | 41 | | 19 | Nov/21 | 14 | 153.43 | 152.14 | 147.58(-0.33) | 145.84(-0.15) | 144.55(-0.26) | 144.7 | -1.1 | | -5 | 29(-4.7) | -50 | [-12] | [-16] | [-1] | -76 | 33 | DT | 0.1 | HoldShort | | (-8) | -9 | 2 | 4 | -20 | -1.3,7 | 41 | | 20 | Nov/21 | 13 | 153.43 | 152.14 | 148.07(-0.35) | 146.06(-0.18) | 144.93(-0.47) | 144.64 | -1.1 | | -5 | 33(-3.6) | -50 | [-12] | [-24] | [3] | -80 | -25 | DP | -0.1 | OpenShort | | (-14) | -17 | 17 | 1 | -20 | -1.3,3 | 41 | | | | |
| 21 | Nov/21 | 12 | 153.43 | 152.14 | 148.59(-0.42) | 146.33(-0.33) | 145.62(-0.4) | 144.03 | -1.2 | | -5 | 37(-3.7) | -50 | [-15] | [-24] | [-10] | -90 | -30 | DT | -0.6 | HoldShort | | (-16) | -14 | -16 | -6 | -20 | -1.6,0 | 41 | | 22 | Nov/21 | 11 | 153.43 | 152.14 | 149.21(-0.39) | 146.82(-0.32) | 146.21(-0.34) | 144.61 | -1.2 | | -5 | 41(-2.1) | -50 | [-14] | [-22] | [-7] | -88 | -43 | DT | -0.5 | HoldShort | | (-16) | -12 | -7 | -9 | -20 | -1.5,0 | 41 | | 23 | Nov/21 | 10 | 153.43 | 152.14 | 149.79(-0.35) | 147.29(-0.32) | 146.71(-0.27) | 144.85 | -1.1 | | -5 | 43(-0.3) | -50 | [-12] | [-19] | [-19] | -83 | -83 | DT | -0.6 | HoldShort | | (-16) | -10 | -47 | -2 | -20 | -1.5,5 | 41 | | 24 | Nov/21 | 9 | 153.43 | 152.14 | 150.31(-0.29) | 147.77(-0.32) | 147.11(-0.06) | 146.56 | -0.9 | | -5 | 43(-0.6) | -50 | [-10] | [-11] | [-11] | -73 | -8 | DT | -0.2 | OpenShort? | | (-12) | -2 | -38 | 2 | 9 | -1.1,5 | 41 | | 25 | Nov/18 | 15 | 154.23 | 152.28 | 150.75(-0.34) | 148.24(-0.18) | 147.2(0.11) | 147.95 | -0.8 | | -5 | 44(-5.2) | -50 | [-12] | [-2] | [11] | -61 | 133 | DP | 0.2 | OpenShort? | | (-10) | 4 | 23 | 6 | 20 | -0.8,9 | 40 | | | | |
| 26 | Nov/18 | 14 | 154.23 | 152.28 | 151.27(-0.53) | 148.51(-0.15) | 147.04(-0.27) | 147.09 | -1 | | -5 | 49(-9.3) | -50 | [-19] | [-16] | [-2] | -77 | 125 | DT | 0 | HoldShort | | (-16) | -10 | 2 | 2 | -20 | -1.1,1 | 40 | | 27 | Nov/18 | 13 | 154.23 | 152.28 | 152.08(-0.54) | 148.74(-0.17) | 147.44(-0.28) | 147.01 | -1 | | -5 | 58(-6.7) | -50 | [-19] | [-17] | [-4] | -79 | 83 | DT | -0.1 | HoldShort | | (-22) | -10 | -1 | 2 | -20 | -1.2,1 | 40 | | 28 | Nov/18 | 12 | 154.23 | 152.28 | 152.9(-0.51) | 149(-0.21) | 147.86(-0.37) | 147.04 | -1 | | -5 | 65(-3.6) | -50 | [-18] | [-20] | [-2] | -80 | -13 | DT | -0.2 | HoldShort | | (-23) | -13 | 4 | -0 | -20 | -1.2,0 | 40 | | 29 | Nov/18 | 11 | 154.23 | 152.28 | 153.69(-0.56) | 149.31(-0.52) | 148.41(-0.62) | 146.9 | -1 | | -5 | 68(-2.5) | -50 | [-20] | [-35] | [-4] | -83 | -85 | DT | -0.3 | HoldShort | | (-22) | -22 | -8 | -2 | -6 | -1.3,0 | 40 | | 30 | Nov/18 | 10 | 154.23 | 152.28 | 154.55(-0.51) | 150.09(-0.52) | 149.33(-0.47) | 147.2 | -0.9 | | -5 | 71(-0.2) | -50 | [-18] | [-29] | [-18] | -85 | -135 | DT | -0.4 | HoldShort | | (-23) | -17 | -48 | -4 | -20 | -1.4,0 | 40 | | | | |
| 31 | Nov/18 | 9 | 154.23 | 152.28 | 155.34(-0.44) | 150.88(-0.47) | 150.03(-0.01) | 148.98 | -0.7 | | -5 | 71(-0.8) | -50 | [-15] | [-12] | [-1] | -79 | -28 | DT | -0.2 | HoldShort? | | (-19) | -0 | -5 | -2 | 13 | -1.2,1 | 40 | | 32 | Nov/17 | 15 | 154.85 | 151.63 | 156.03(-0.45) | 151.6(-0.46) | 150.04(-0.06) | 149.17 | -0.8 | | -6 | 72(-1.2) | -50 | [-16] | [-14] | [-7] | -77 | -58 | DT | -0.2 | HoldShort? | | (-19) | -2 | -19 | 2 | -10 | -1.3,6 | 41 | | 33 | Nov/17 | 14 | 154.85 | 151.63 | 156.74(-0.31) | 152.3(-0.37) | 150.13(-0.07) | 149.89 | -0.7 | | -6 | 73(3) | -50 | [-11] | [-12] | [-14] | -74 | -183 | DT | -0 | OpenShort | | (-18) | -3 | -35 | 7 | -20 | -1.3,9 | 41 | | 34 | Nov/17 | 13 | 154.85 | 151.63 | 157.22(-0.26) | 152.87(-0.25) | 150.24(-0.4) | 151.22 | -0.5 | | -6 | 70(2.1) | -50 | [-9] | [-21] | [6] | -73 | -240 | DP | 0.2 | OpenShort | | (-11) | -14 | 16 | 10 | -16 | -1.2,7 | 41 | | 35 | Nov/17 | 12 | 154.85 | 151.63 | 157.63(-0.26) | 153.25(-0.5) | 150.85(-0.56) | 150.61 | -0.6 | | -6 | 68(3.4) | -50 | [-9] | [-30] | [12] | -82 | -345 | DP | -0 | OpenShort | | (-12) | -20 | 35 | 9 | -15 | -1.4,3 | 41 | | | | |
| 36 | Nov/17 | 11 | 154.85 | 151.63 | 158.04(-0.27) | 154.02(-0.91) | 151.7(-0.97) | 149.31 | -0.8 | | -6 | 65(6.4) | -50 | [-10] | [-52] | [-6] | -95 | -525 | DT | -0.5 | OpenShort | | (-13) | -34 | -8 | -5 | -20 | -1.8,0 | 41 | | 37 | Nov/17 | 10 | 154.85 | 151.63 | 158.47(-0.23) | 155.43(-0.89) | 153.18(-0.86) | 149.63 | -0.7 | | -6 | 58(6.8) | -50 | [-8] | [-48] | [-14] | -103 | -545 | DT | -0.8 | HoldShort | | (-10) | -30 | -18 | -10 | -20 | -2.1,0 | 41 | | 38 | Nov/17 | 9 | 154.85 | 151.63 | 158.84(-0.19) | 156.83(-0.78) | 154.51(-0.63) | 150.3 | -0.6 | | -6 | 51(6.4) | -50 | [-7] | [-37] | [-48] | -108 | -510 | DT | -1.1 | HoldShort? | | (-9) | -22 | -107 | -14 | -20 | -2.3,0 | 41 | | 39 | Nov/16 | 15 | 155.25 | 151.36 | 159.15(-0.04) | 158.06(-0.6) | 155.49(-0.12) | 154.43 | -0.1 | | -5 | 45(0.6) | -35 | [-1] | [-14] | [-8] | -80 | -290 | DT | -0.3 | HoldShort? | | (-3) | -4 | -14 | -2 | -20 | -1.4,5 | 47 | | 40 | Nov/16 | 14 | 155.25 | 151.36 | 159.21(-0.09) | 159.01(-0.5) | 155.67(-0.43) | 154.99 | -0 | | -5 | 44(1.8) | -50 | [-3] | [-24] | [-18] | -74 | -285 | DT | -0.2 | OpenShort | | (-1) | -15 | -36 | -0 | -20 | -1.3,9 | 47 | | | | |
| 41 | Nov/16 | 13 | 155.25 | 151.36 | 159.36(-0.08) | 159.81(-0.4) | 156.35(-0.84) | 156.41 | 0.2 | | -5 | 43(0.9) | -50 | [-3] | [-37] | [-4] | -66 | -308 | DT | 0 | OpenShort | | (-2) | -30 | 5 | -6 | -20 | -1,9 | 47 | | 42 | Nov/16 | 12 | 155.25 | 151.36 | 159.49(-0.09) | 160.45(-0.44) | 157.67(-0.91) | 156.23 | 0.1 | | -5 | 42(1.1) | -50 | [-3] | [-40] | [-5] | -73 | -323 | DT | -0.5 | OpenShort | | (-4) | -32 | 21 | -26 | -20 | -1.1,5 | 47 | | 43 | Nov/16 | 11 | 155.25 | 151.36 | 159.64(-0.09) | 161.16(-0.27) | 159.11(-0.97) | 155.41 | 0 | | -5 | 41(2.4) | -50 | [-3] | [-39] | [-23] | -73 | -395 | DT | -1.3 | OpenShort | | (-5) | -34 | 4 | -49 | -20 | -1.4,12 | 47 | | 44 | Nov/16 | 10 | 155.25 | 151.36 | 159.79(-0.1) | 161.6(-0.3) | 160.67(-1.11) | 155.24 | -0 | | -5 | 38(2.2) | -50 | [-4] | [-44] | [-51] | -48 | -440 | DT | -2 | OpenShort | | (-4) | -39 | -78 | -44 | -20 | -1.6,42 | 47 | | 45 | Nov/16 | 9 | 155.25 | 151.36 | 159.95(0.01) | 162.08(0.01) | 162.48(-0.48) | 158.35 | 0.4 | | -5 | 36(-0.1) | -50 | [0] | [-16] | [-56] | 5 | -218 | DR | -1.6 | OpenShort? | | (1) | -17 | -119 | -25 | -20 | -0.6,70 | 47 | | | | |
| 46 | Nov/15 | 15 | 155.19 | 150.81 | 159.94(0.19) | 162.07(0.36) | 163.26(0.02) | 163.22 | 1.1 | | -5 | 36(0.9) | 5 | [7] | [10] | [-5] | 75 | 48 | CR | -0 | HoldShort? | | (6) | 1 | -7 | -6 | -20 | 1.3,92 | 51 | | 47 | Nov/15 | 14 | 155.19 | 150.81 | 159.64(0.26) | 161.49(0.39) | 163.22(-0.01) | 163.5 | 1.1 | | -5 | 35(-0.4) | 20 | [9] | [10] | [5] | 83 | 3 | UT | 0.1 | HoldLong | | (8) | -0 | 16 | -3 | -1 | 1.5,95 | 51 | | 48 | Nov/15 | 13 | 155.19 | 150.81 | 159.23(0.28) | 160.86(0.4) | 163.24(0.44) | 162.85 | 1.1 | | -5 | 36(-0.9) | 35 | [10] | [27] | [-3] | 79 | 75 | CR | -0.2 | OpenShort | | (10) | 16 | -24 | 26 | 8 | 1.4,94 | 51 | | 49 | Nov/15 | 12 | 155.19 | 150.81 | 158.79(0.32) | 160.22(0.51) | 162.52(0.54) | 163.84 | 1.2 | | -5 | 37(0.9) | 50 | [12] | [33] | [17] | 94 | 153 | UT | 0.5 | HoldLong | | (13) | 19 | 23 | 31 | 20 | 1.9,96 | 51 | | 50 | Nov/15 | 11 | 155.19 | 150.81 | 158.29(0.25) | 159.4(0.3) | 161.65(0.45) | 162.91 | 1.1 | | -5 | 36(1.1) | 40 | [9] | [25] | [11] | 91 | 165 | UT | 0.5 | OpenLong | | (12) | 16 | -4 | 30 | 20 | 1.8,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|