|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $155.6000 One month high (close): $189.1900
CRM Daily Change: 2.13% Daily StdDev 3.26% CRM EMA_5_Trend: -1.82% 10Minute StdDev: $2.9006
Latest Price : $163.26(2.13%) | Tue. Jun 21, 2022($2.5) Fri. Jun 17, 2022($2.7) Thu. Jun 16, 2022($3.3) Wed. Jun 15, 2022($1.9) Tue. Jun 14, 2022($4) Mon. Jun 13, 2022($6.6) Fri. Jun 10, 2022($5.6) Thu. Jun 9, 2022($1.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 171.23 | 174.09 | 164.11(-0.02) | 161.76(-0.06) | 162.43(0.45) | 163.99 | -0.6 | | 2 | 25(0) | 40 | [-1] | [10] | [14] | -11 | 108 | UR | 0.6 | SmallShort | | (0) | 14 | 9 | 14 | 20 | -0,39 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 171.23(daily_ema_20 4.41%)
Down Forces: 161.76(hourly_sma_10 -1.36%)
Support Levels:
Resistance Levels: 164.11(hourly_sma_20 0.07%) 174.09(weak_daily_ema_10 6.16%)
|
| | | 2 | Jun/17 | 11 | 171.23 | 174.09 | 164.15(-0.01) | 161.85(-0.36) | 161.7(0.32) | 163.58 | -0.7 | | 2 | 25(0) | 50 | [-0] | [1] | [26] | -20 | 50 | UR | 0.7 | SmallShort | | (-1) | 10 | 29 | 24 | 20 | -0.2,35 | 52 | | 3 | Jun/17 | 10 | 171.23 | 174.09 | 164.16(-0.03) | 162.43(-0.28) | 161.19(0.24) | 162.25 | -0.8 | | 2 | 25(0.1) | 10 | [-1] | [-0] | [3] | -47 | -40 | UR | 0.4 | SmallShort | | (-2) | 7 | -13 | 15 | 20 | -0.7,21 | 52 | | 4 | Jun/17 | 9 | 171.23 | 174.09 | 164.21(-0.05) | 162.89(-0.28) | 160.81(0.12) | 162.85 | -0.7 | | 2 | 25(0.4) | 50 | [-2] | [-4] | [30] | -52 | -11 | RG | 0.7 | Wait? | | (-1) | 4 | 74 | 13 | 20 | -0.5,11 | 52 | | 5 | Jun/16 | 15 | 170.97 | 176.29 | 164.3(-0.19) | 163.34(-0.47) | 160.61(-0.31) | 159.47 | -1 | | 4 | 24(2.7) | -40 | [-6] | [-22] | [-12] | -93 | -192 | DT | -0.4 | OpenShort? | | (-5) | -10 | -19 | 1 | -20 | -1.7,0 | 53 | | | | |
| 6 | Jun/16 | 14 | 170.97 | 176.29 | 164.61(-0.17) | 164.11(-0.41) | 161.11(-0.57) | 160.34 | -0.9 | | 4 | 22(1.5) | -40 | [-5] | [-29] | [-11] | -93 | -237 | DT | -0.3 | OpenShort | | (-6) | -18 | -15 | 1 | -20 | -1.7,0 | 53 | | 7 | Jun/16 | 13 | 170.97 | 176.29 | 164.89(-0.19) | 164.79(-0.37) | 162.03(-1) | 161.01 | -0.8 | | 4 | 20(0.9) | -50 | [-6] | [-42] | [-9] | -90 | -294 | DT | -0.4 | HoldShort | | (-6) | -31 | -2 | -10 | -20 | -1.6,0 | 53 | | 8 | Jun/16 | 12 | 170.97 | 176.29 | 165.2(-0.21) | 165.4(-0.39) | 163.66(-0.81) | 161.11 | -0.8 | | 4 | 19(1.3) | -50 | [-6] | [-37] | [-14] | -95 | -244 | DT | -1.1 | OpenShort | | (-7) | -25 | -0 | -34 | -20 | -1.8,0 | 53 | | 9 | Jun/16 | 11 | 170.97 | 176.29 | 165.54(-0.23) | 166.05(-0.14) | 164.99(-0.66) | 161.12 | -0.8 | | 4 | 18(1.3) | -50 | [-7] | [-28] | [-29] | -95 | -210 | DT | -1.8 | OpenShort | | (-8) | -20 | -15 | -58 | -20 | -2.1,8 | 53 | | 10 | Jun/16 | 10 | 170.97 | 176.29 | 165.92(-0.2) | 166.29(-0.13) | 166.08(-0.66) | 161.84 | -0.8 | | 4 | 17(1.5) | -50 | [-6] | [-28] | [-41] | -61 | -218 | DT | -2.2 | OpenShort | | (-8) | -20 | -66 | -35 | -20 | -2.1,42 | 53 | | | | |
| 11 | Jun/16 | 9 | 170.97 | 176.29 | 166.25(-0.13) | 166.5(0.03) | 167.18(-0.22) | 164.98 | -0.5 | | 4 | 15(-1.2) | -50 | [-4] | [-11] | [-36] | 8 | -14 | DT | -1.2 | OpenShort? | | (-4) | -7 | -89 | -3 | -20 | -0.7,75 | 53 | | 12 | Jun/15 | 15 | 170.98 | 179.23 | 166.47(-0.04) | 166.45(0.36) | 167.55(0.29) | 169.32 | -0.1 | | 9 | 16(-1) | 50 | [-1] | [13] | [20] | 79 | 267 | UR | 0.9 | SmallShort? | | (-0) | 9 | 36 | 21 | 20 | 1.5,91 | 60 | | 13 | Jun/15 | 14 | 170.98 | 179.23 | 166.54(-0.38) | 165.86(0.2) | 167.07(-0.01) | 167.57 | -0.3 | | 9 | 17(-12.9) | 10 | [-12] | [-1] | [11] | 43 | 393 | RG | 0.2 | Wait | | (-4) | -0 | 21 | 13 | 20 | 0.5,80 | 60 | | 14 | Jun/15 | 13 | 170.98 | 179.23 | 167.17(-0.41) | 165.53(0.15) | 167.08(0.34) | 166.59 | -0.4 | | 9 | 30(-7.8) | -5 | [-13] | [8] | [-1] | 17 | 406 | RG | -0.1 | Wait | | (-15) | 10 | -11 | 11 | 10 | -0.2,72 | 60 | | 15 | Jun/15 | 12 | 170.98 | 179.23 | 167.85(-0.36) | 165.28(0.1) | 166.52(0.41) | 167.1 | -0.3 | | 9 | 38(-5.3) | 10 | [-11] | [10] | [7] | 15 | 368 | UR | 0.1 | SmallShort | | (-14) | 13 | -1 | 18 | 20 | -0.2,70 | 60 | | | | |
| 16 | Jun/15 | 11 | 170.98 | 179.23 | 168.45(-0.35) | 165.11(0.07) | 165.84(0.29) | 167.15 | -0.3 | | 9 | 43(-4.1) | 10 | [-11] | [6] | [9] | 3 | 290 | UR | 0.3 | SmallShort | | (-13) | 9 | -2 | 26 | 20 | -0.3,60 | 60 | | 17 | Jun/15 | 10 | 170.98 | 179.23 | 169.05(-0.31) | 165(0.01) | 165.36(0.43) | 167.27 | -0.3 | | 9 | 47(-2.5) | 20 | [-10] | [10] | [10] | -17 | 257 | UR | 0.3 | SmallShort | | (-13) | 13 | -3 | 20 | 20 | -0.3,41 | 60 | | 18 | Jun/15 | 9 | 170.98 | 179.23 | 169.58(-0.32) | 164.99(-0.02) | 164.65(0.41) | 167.42 | -0.3 | | 9 | 50(-2.3) | 50 | [-10] | [9] | [38] | -39 | 243 | UR | 0.5 | SmallShort? | | (-11) | 13 | 83 | 11 | 20 | -0.4,21 | 60 | | 19 | Jun/14 | 15 | 170.78 | 180.16 | 170.13(-0.54) | 165.03(-0.33) | 163.98(-0.04) | 163.55 | -0.6 | | 11 | 52(-2.3) | 10 | [-17] | [-10] | [-1] | -76 | 78 | RG | -0.1 | Wait? | | (-16) | -1 | -5 | 1 | 5 | -1.1,2 | 60 | | 20 | Jun/14 | 14 | 170.78 | 180.16 | 171.06(-0.71) | 165.57(-0.27) | 164.05(-0.22) | 163.77 | -0.6 | | 11 | 54(-6.1) | -10 | [-22] | [-16] | [-8] | -76 | 147 | DT | -0 | HoldShort | | (-20) | -7 | -21 | 2 | -20 | -1.1,2 | 60 | | | | |
| 21 | Jun/14 | 13 | 170.78 | 180.16 | 172.28(-0.72) | 166.01(-0.29) | 164.41(-0.13) | 164.76 | -0.5 | | 11 | 61(-6.3) | 15 | [-22] | [-14] | [8] | -73 | 168 | RG | 0 | Wait | | (-25) | -4 | 21 | 4 | 9 | -1,2 | 60 | | 22 | Jun/14 | 12 | 170.78 | 180.16 | 173.53(-0.76) | 166.49(-0.42) | 164.62(-0.42) | 163.77 | -0.6 | | 11 | 67(-3.8) | -10 | [-23] | [-25] | [-4] | -80 | 20 | DT | -0.1 | HoldShort | | (-28) | -13 | -6 | 2 | -20 | -1.2,0 | 60 | | 23 | Jun/14 | 11 | 170.78 | 180.16 | 174.86(-0.76) | 167.2(-0.95) | 165.32(-0.46) | 164.05 | -0.6 | | 11 | 71(-2.5) | 0 | [-23] | [-35] | [7] | -83 | -49 | RG | -0.1 | Wait | | (-28) | -14 | 5 | 1 | 20 | -1.3,0 | 60 | | 24 | Jun/14 | 10 | 170.78 | 180.16 | 176.2(-0.81) | 168.81(-0.96) | 166.08(-0.63) | 163.81 | -0.6 | | 11 | 73(-1.1) | -25 | [-25] | [-40] | [-12] | -85 | -123 | DT | -0.3 | HoldShort | | (-28) | -19 | -35 | 1 | -7 | -1.4,0 | 60 | | 25 | Jun/14 | 9 | 170.78 | 180.16 | 177.63(-0.72) | 170.45(-0.79) | 167.14(-0.29) | 165.47 | -0.4 | | 11 | 74(-0.5) | -20 | [-22] | [-27] | [-7] | -85 | -106 | DT | -0.2 | HoldShort? | | (-27) | -9 | -13 | 1 | -20 | -1.4,0 | 60 | | | | |
| 26 | Jun/13 | 15 | 170.83 | 180.13 | 178.92(-0.62) | 171.8(-0.76) | 167.62(-0.45) | 166.07 | -0.4 | | 10 | 75(2.3) | -25 | [-19] | [-31] | [-14] | -85 | -269 | DT | -0.2 | OpenShort? | | (-26) | -14 | -25 | 2 | -20 | -1.4,0 | 58 | | 27 | Jun/13 | 14 | 170.83 | 180.13 | 180.04(-0.62) | 173.11(-0.6) | 168.37(-0.42) | 167.26 | -0.3 | | 10 | 72(2.2) | -25 | [-19] | [-27] | [-12] | -87 | -257 | DT | -0.1 | OpenShort | | (-22) | -13 | -11 | 4 | -20 | -1.5,1 | 58 | | 28 | Jun/13 | 13 | 170.83 | 180.13 | 181.17(-0.6) | 174.16(-0.61) | 169.08(-1.45) | 167.8 | -0.3 | | 10 | 70(3.4) | -25 | [-18] | [-59] | [-17] | -89 | -530 | DT | -0.2 | OpenShort | | (-22) | -45 | -21 | 3 | -20 | -1.6,1 | 58 | | 29 | Jun/13 | 12 | 170.83 | 180.13 | 182.27(-0.55) | 175.23(-0.76) | 171.56(-1.28) | 168.81 | -0.2 | | 10 | 67(4.2) | -25 | [-17] | [-56] | [-3] | -92 | -536 | DT | -0.3 | OpenShort | | (-21) | -39 | 14 | 3 | -20 | -1.7,1 | 58 | | 30 | Jun/13 | 11 | 170.83 | 180.13 | 183.28(-0.55) | 176.57(-1.11) | 173.78(-1.26) | 168.13 | -0.2 | | 10 | 63(6.4) | -25 | [-17] | [-60] | [-21] | -100 | -623 | DT | -0.8 | HoldShort | | (-21) | -39 | -34 | -11 | -20 | -2,0 | 58 | | | | |
| 31 | Jun/13 | 10 | 170.83 | 180.13 | 184.3(-0.5) | 178.55(-1.14) | 176(-1.07) | 169.79 | -0.1 | | 10 | 56(7.2) | -25 | [-15] | [-54] | [-17] | -98 | -586 | DT | -0.9 | OpenShort | | (-19) | -33 | -22 | -8 | -20 | -2.1,5 | 58 | | 32 | Jun/13 | 9 | 170.83 | 180.13 | 185.22(-0.47) | 180.61(-1.05) | 177.91(-0.74) | 170.88 | 0 | | 10 | 49(7.7) | -25 | [-14] | [-43] | [-73] | -100 | -520 | DT | -1.2 | HoldShort? | | (-17) | -23 | -178 | -4 | -20 | -2.4,10 | 58 | | 33 | Jun/10 | 15 | 170.92 | 180.35 | 186.1(-0.2) | 182.52(-0.58) | 179.24(0.2) | 180.1 | 0.8 | | 15 | 41(1.4) | 35 | [-6] | [-2] | [6] | -67 | -102 | RG | 0.2 | Wait? | | (-8) | 6 | 5 | 9 | 20 | -1.2,13 | 67 | | 34 | Jun/10 | 14 | 170.92 | 180.35 | 186.47(-0.2) | 183.58(-0.67) | 178.89(-0.26) | 179.85 | 0.7 | | 15 | 40(2.1) | 35 | [-6] | [-18] | [6] | -74 | -239 | RG | 0.2 | Wait | | (-8) | -8 | 11 | 14 | -4 | -1.4,11 | 67 | | 35 | Jun/10 | 13 | 170.92 | 180.35 | 186.84(-0.21) | 184.81(-0.67) | 179.35(-0.97) | 179.28 | 0.7 | | 15 | 38(2.9) | 0 | [-7] | [-40] | [-3] | -87 | -429 | RG | -0 | Wait | | (-8) | -31 | 3 | 12 | -20 | -1.7,6 | 67 | | | | |
| 36 | Jun/10 | 12 | 170.92 | 180.35 | 187.23(-0.19) | 186.05(-0.49) | 181.1(-1.18) | 179.13 | 0.7 | | 15 | 35(3.4) | 0 | [-6] | [-44] | [-4] | -95 | -528 | BT | -0.5 | OpenLong | | (-8) | -38 | 25 | 1 | -20 | -1.9,3 | 67 | | 37 | Jun/10 | 11 | 170.92 | 180.35 | 187.59(-0.22) | 186.97(-0.64) | 183.27(-1.36) | 177.87 | 0.6 | | 15 | 32(5.9) | -10 | [-7] | [-52] | [-26] | -115 | -629 | DT | -1.4 | HoldShort | | (-8) | -43 | -11 | -34 | -20 | -2.6,0 | 67 | | 38 | Jun/10 | 10 | 170.92 | 180.35 | 188.01(-0.24) | 188.18(-0.62) | 185.79(-1.39) | 178.43 | 0.6 | | 15 | 26(8.2) | -15 | [-8] | [-53] | [-52] | -122 | -608 | DT | -2.4 | HoldShort | | (-7) | -44 | -71 | -54 | -20 | -3.1,6 | 67 | | 39 | Jun/10 | 9 | 170.92 | 180.35 | 188.47(-0.1) | 189.36(-0.33) | 188.4(-0.98) | 182.12 | 0.9 | | 15 | 17(3.2) | -5 | [-3] | [-35] | [-60] | -99 | -472 | RG | -3 | SmallLong? | | (-5) | -31 | -109 | -52 | -20 | -3,26 | 67 | | 40 | Jun/9 | 15 | 170.02 | 178.95 | 188.65(0.12) | 189.99(-0.04) | 190.26(-0.4) | 187.98 | 1.5 | | 18 | 14(-3.1) | 25 | [4] | [-8] | [-23] | -14 | -241 | DR | -1.3 | OpenShort? | | (1) | -13 | -39 | -30 | -20 | -0.4,46 | 76 | | | | |
| 41 | Jun/9 | 14 | 170.02 | 178.95 | 188.42(0.2) | 190.06(0.12) | 191.02(0.19) | 190.12 | 1.7 | | 18 | 17(-2.5) | 50 | [6] | [14] | [-6] | 40 | -51 | CR | -0.4 | HoldShort | | (7) | 6 | -4 | -16 | -20 | 0.8,70 | 76 | | 42 | Jun/9 | 13 | 170.02 | 178.95 | 188.04(0.16) | 189.83(0.07) | 190.66(0.03) | 190.32 | 1.7 | | 18 | 20(-0.9) | 50 | [5] | [8] | [-5] | 57 | -21 | CR | -0.1 | HoldShort | | (7) | 1 | -10 | -11 | 3 | 1,82 | 76 | | 43 | Jun/9 | 12 | 170.02 | 178.95 | 187.74(0.21) | 189.69(0.17) | 190.61(0.15) | 190.86 | 1.7 | | 18 | 21(-0.5) | 50 | [7] | [14] | [-6] | 76 | 9 | CR | 0.1 | OpenShort | | (7) | 5 | -21 | 5 | 8 | 1.3,93 | 76 | | 44 | Jun/9 | 11 | 170.02 | 178.95 | 187.34(0.24) | 189.36(0.26) | 190.32(0.33) | 192.04 | 1.8 | | 18 | 21(0.7) | 50 | [8] | [21] | [6] | 88 | 104 | UT | 0.7 | HoldLong | | (9) | 11 | 8 | 1 | 20 | 1.8,93 | 76 | | 45 | Jun/9 | 10 | 170.02 | 178.95 | 186.89(0.18) | 188.86(0.27) | 189.7(0.38) | 191.61 | 1.8 | | 18 | 21(2.1) | 50 | [6] | [23] | [23] | 91 | 170 | UT | 0.8 | OpenLong | | (8) | 12 | 58 | 1 | 20 | 1.9,93 | 76 | | | | |
| 46 | Jun/9 | 9 | 170.02 | 178.95 | 186.56(-0.02) | 188.35(0.07) | 188.99(-0.01) | 188.49 | 1.5 | | 18 | 18(-0.2) | 30 | [-1] | [5] | [-11] | 61 | 114 | RG | -0.2 | Wait? | | (3) | -0 | -25 | -6 | -19 | 0.9,88 | 76 | | 47 | Jun/8 | 15 | 168.67 | 176.28 | 186.59(0.06) | 188.21(0.2) | 189(0.12) | 189.84 | 1.8 | | 16 | 19(0) | 50 | [2] | [13] | [3] | 85 | 144 | UT | 0.4 | HoldLong? | | (1) | 4 | 4 | 2 | 17 | 1.4,100 | 75 | | 48 | Jun/8 | 14 | 168.67 | 176.28 | 186.48(0.11) | 187.83(0.13) | 188.77(0.2) | 189.64 | 1.8 | | 16 | 19(1) | 50 | [3] | [15] | [12] | 87 | 118 | UT | 0.4 | OpenLong | | (2) | 6 | 12 | 29 | 20 | 1.5,99 | 75 | | 49 | Jun/8 | 13 | 168.67 | 176.28 | 186.27(0.08) | 187.58(0.14) | 188.39(0.19) | 188.98 | 1.8 | | 16 | 18(0.8) | 50 | [3] | [14] | [9] | 78 | 121 | UT | 0.3 | HoldLong | | (4) | 6 | 8 | 26 | 20 | 1.3,95 | 75 | | 50 | Jun/8 | 12 | 168.67 | 176.28 | 186.13(0.08) | 187.32(0.29) | 188.03(0.18) | 188.56 | 1.7 | | 16 | 17(0.8) | 50 | [3] | [16] | [7] | 78 | 98 | UT | 0.3 | HoldLong | | (2) | 6 | 11 | 26 | -12 | 1.3,95 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|