|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $155.6000 One month high (close): $189.1900
CRM Daily Change: -5.16% Daily StdDev 3.26% CRM EMA_5_Trend: -3.15% 10Minute StdDev: $2.8488
Latest Price : $159.85(-5.16%) | Fri. Jun 17, 2022($2.7) Thu. Jun 16, 2022($3.3) Wed. Jun 15, 2022($1.9) Tue. Jun 14, 2022($4) Mon. Jun 13, 2022($6.6) Fri. Jun 10, 2022($5.6) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 170.97 | 176.29 | 165.54(-0.23) | 166.05(-0.14) | 164.99(-0.66) | 161.12 | -0.8 | | 4 | 18(1.3) | -50 | [-7] | [-28] | [-29] | -95 | -211 | DT | -1.8 | OpenShort | | (-8) | -20 | -16 | -58 | -20 | -2.1,8 | 53 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.54(hourly_sma_20 2.74%) 166.05(hourly_sma_10 3.06%) 170.97(daily_ema_20 6.11%) 176.29(daily_ema_10 9.42%)
|
| | | 2 | Jun/16 | 10 | 170.97 | 176.29 | 165.92(-0.2) | 166.29(-0.13) | 166.08(-0.66) | 161.84 | -0.8 | | 4 | 17(1.5) | -50 | [-6] | [-28] | [-41] | -61 | -219 | DT | -2.2 | OpenShort | | (-8) | -20 | -68 | -35 | -20 | -2.1,42 | 53 | | 3 | Jun/16 | 9 | 170.97 | 176.29 | 166.25(-0.13) | 166.5(0.03) | 167.18(-0.22) | 164.98 | -0.5 | | 4 | 15(-1.2) | -50 | [-4] | [-11] | [-36] | 8 | -16 | DT | -1.2 | OpenShort? | | (-4) | -7 | -91 | -3 | -20 | -0.7,75 | 53 | | 4 | Jun/15 | 15 | 170.98 | 179.23 | 166.47(-0.04) | 166.45(0.36) | 167.55(0.29) | 169.32 | -0.1 | | 9 | 16(-1) | 50 | [-1] | [13] | [20] | 79 | 265 | UR | 0.9 | SmallShort? | | (-0) | 9 | 37 | 21 | 20 | 1.5,91 | 60 | | 5 | Jun/15 | 14 | 170.98 | 179.23 | 166.54(-0.38) | 165.86(0.2) | 167.07(-0.01) | 167.57 | -0.3 | | 9 | 17(-12.9) | 10 | [-12] | [-1] | [11] | 43 | 385 | RG | 0.2 | Wait | | (-4) | -0 | 21 | 13 | 20 | 0.5,80 | 60 | | | | |
| 6 | Jun/15 | 13 | 170.98 | 179.23 | 167.17(-0.41) | 165.53(0.15) | 167.08(0.34) | 166.59 | -0.4 | | 9 | 30(-7.8) | -5 | [-13] | [8] | [-1] | 17 | 396 | RG | -0.1 | Wait | | (-15) | 10 | -11 | 11 | 10 | -0.2,72 | 60 | | 7 | Jun/15 | 12 | 170.98 | 179.23 | 167.85(-0.36) | 165.28(0.1) | 166.52(0.41) | 167.1 | -0.3 | | 9 | 38(-5.3) | 10 | [-11] | [10] | [7] | 15 | 358 | UR | 0.1 | SmallShort | | (-14) | 13 | -1 | 18 | 20 | -0.2,70 | 60 | | 8 | Jun/15 | 11 | 170.98 | 179.23 | 168.45(-0.35) | 165.11(0.07) | 165.84(0.29) | 167.15 | -0.3 | | 9 | 43(-4.1) | 10 | [-11] | [6] | [9] | 3 | 281 | UR | 0.3 | SmallShort | | (-14) | 9 | -3 | 26 | 20 | -0.3,60 | 60 | | 9 | Jun/15 | 10 | 170.98 | 179.23 | 169.05(-0.31) | 165(0.01) | 165.36(0.43) | 167.27 | -0.3 | | 9 | 47(-2.5) | 20 | [-10] | [10] | [10] | -17 | 248 | UR | 0.3 | SmallShort | | (-13) | 13 | -3 | 20 | 20 | -0.3,41 | 60 | | 10 | Jun/15 | 9 | 170.98 | 179.23 | 169.58(-0.32) | 164.99(-0.02) | 164.65(0.41) | 167.42 | -0.3 | | 9 | 50(-2.3) | 50 | [-10] | [9] | [39] | -39 | 234 | UR | 0.5 | SmallShort? | | (-11) | 13 | 85 | 11 | 20 | -0.4,21 | 60 | | | | |
| 11 | Jun/14 | 15 | 170.78 | 180.16 | 170.13(-0.54) | 165.03(-0.33) | 163.98(-0.04) | 163.55 | -0.6 | | 11 | 52(-2.3) | 10 | [-17] | [-10] | [-1] | -76 | 66 | RG | -0.1 | Wait? | | (-16) | -1 | -5 | 1 | 5 | -1.1,2 | 60 | | 12 | Jun/14 | 14 | 170.78 | 180.16 | 171.06(-0.71) | 165.57(-0.27) | 164.05(-0.22) | 163.77 | -0.6 | | 11 | 54(-6.1) | -10 | [-22] | [-16] | [-8] | -76 | 133 | DT | -0 | HoldShort | | (-20) | -7 | -21 | 2 | -20 | -1.1,2 | 60 | | 13 | Jun/14 | 13 | 170.78 | 180.16 | 172.28(-0.72) | 166.01(-0.29) | 164.41(-0.13) | 164.76 | -0.5 | | 11 | 61(-6.3) | 20 | [-22] | [-14] | [9] | -73 | 154 | RG | 0 | Wait | | (-25) | -4 | 21 | 4 | 9 | -1,2 | 60 | | 14 | Jun/14 | 12 | 170.78 | 180.16 | 173.53(-0.76) | 166.49(-0.42) | 164.62(-0.42) | 163.77 | -0.6 | | 11 | 67(-3.8) | -10 | [-23] | [-25] | [-4] | -80 | 6 | DT | -0.1 | HoldShort | | (-29) | -13 | -6 | 2 | -20 | -1.2,0 | 60 | | 15 | Jun/14 | 11 | 170.78 | 180.16 | 174.86(-0.76) | 167.2(-0.95) | 165.32(-0.46) | 164.05 | -0.6 | | 11 | 71(-2.5) | 0 | [-23] | [-35] | [8] | -83 | -63 | RG | -0.1 | Wait | | (-28) | -14 | 5 | 1 | 20 | -1.3,0 | 60 | | | | |
| 16 | Jun/14 | 10 | 170.78 | 180.16 | 176.2(-0.81) | 168.81(-0.96) | 166.08(-0.63) | 163.81 | -0.6 | | 11 | 73(-1.1) | -25 | [-25] | [-40] | [-12] | -85 | -137 | DT | -0.3 | HoldShort | | (-29) | -19 | -36 | 1 | -7 | -1.4,0 | 60 | | 17 | Jun/14 | 9 | 170.78 | 180.16 | 177.63(-0.72) | 170.45(-0.79) | 167.14(-0.29) | 165.47 | -0.4 | | 11 | 74(-0.5) | -20 | [-22] | [-27] | [-7] | -85 | -120 | DT | -0.2 | HoldShort? | | (-28) | -9 | -13 | 1 | -20 | -1.4,0 | 60 | | 18 | Jun/13 | 15 | 170.83 | 180.13 | 178.92(-0.62) | 171.8(-0.76) | 167.62(-0.45) | 166.07 | -0.4 | | 10 | 75(2.3) | -25 | [-19] | [-31] | [-14] | -85 | -280 | DT | -0.2 | OpenShort? | | (-27) | -14 | -25 | 2 | -20 | -1.4,0 | 58 | | 19 | Jun/13 | 14 | 170.83 | 180.13 | 180.04(-0.62) | 173.11(-0.6) | 168.37(-0.42) | 167.26 | -0.3 | | 10 | 72(2.2) | -25 | [-19] | [-27] | [-12] | -87 | -268 | DT | -0.1 | OpenShort | | (-22) | -13 | -11 | 4 | -20 | -1.5,1 | 58 | | 20 | Jun/13 | 13 | 170.83 | 180.13 | 181.17(-0.6) | 174.16(-0.61) | 169.08(-1.45) | 167.8 | -0.3 | | 10 | 70(3.4) | -25 | [-18] | [-59] | [-17] | -89 | -536 | DT | -0.2 | OpenShort | | (-23) | -45 | -21 | 3 | -20 | -1.6,1 | 58 | | | | |
| 21 | Jun/13 | 12 | 170.83 | 180.13 | 182.27(-0.55) | 175.23(-0.76) | 171.56(-1.28) | 168.81 | -0.2 | | 10 | 67(4.2) | -25 | [-17] | [-56] | [-3] | -92 | -541 | DT | -0.3 | OpenShort | | (-21) | -39 | 14 | 3 | -20 | -1.7,1 | 58 | | 22 | Jun/13 | 11 | 170.83 | 180.13 | 183.28(-0.55) | 176.57(-1.11) | 173.78(-1.26) | 168.13 | -0.2 | | 10 | 63(6.4) | -25 | [-17] | [-60] | [-22] | -100 | -628 | DT | -0.8 | HoldShort | | (-21) | -39 | -35 | -11 | -20 | -2,0 | 58 | | 23 | Jun/13 | 10 | 170.83 | 180.13 | 184.3(-0.5) | 178.55(-1.14) | 176(-1.07) | 169.79 | -0.1 | | 10 | 56(7.2) | -25 | [-15] | [-54] | [-17] | -98 | -591 | DT | -0.9 | OpenShort | | (-19) | -33 | -23 | -8 | -20 | -2.1,5 | 58 | | 24 | Jun/13 | 9 | 170.83 | 180.13 | 185.22(-0.47) | 180.61(-1.05) | 177.91(-0.74) | 170.88 | 0 | | 10 | 49(7.7) | -25 | [-14] | [-43] | [-74] | -100 | -526 | DT | -1.2 | HoldShort? | | (-17) | -23 | -183 | -4 | -20 | -2.4,10 | 58 | | 25 | Jun/10 | 15 | 170.92 | 180.35 | 186.1(-0.2) | 182.52(-0.58) | 179.24(0.2) | 180.1 | 0.8 | | 15 | 41(1.4) | 35 | [-6] | [-2] | [6] | -67 | -107 | RG | 0.2 | Wait? | | (-9) | 6 | 5 | 9 | 20 | -1.2,13 | 67 | | | | |
| 26 | Jun/10 | 14 | 170.92 | 180.35 | 186.47(-0.2) | 183.58(-0.67) | 178.89(-0.26) | 179.85 | 0.7 | | 15 | 40(2.1) | 35 | [-6] | [-18] | [6] | -74 | -242 | RG | 0.2 | Wait | | (-8) | -8 | 11 | 14 | -4 | -1.4,11 | 67 | | 27 | Jun/10 | 13 | 170.92 | 180.35 | 186.84(-0.21) | 184.81(-0.67) | 179.35(-0.97) | 179.28 | 0.7 | | 15 | 38(2.9) | 0 | [-7] | [-40] | [-3] | -87 | -428 | RG | -0 | Wait | | (-8) | -31 | 3 | 12 | -20 | -1.7,6 | 67 | | 28 | Jun/10 | 12 | 170.92 | 180.35 | 187.23(-0.19) | 186.05(-0.49) | 181.1(-1.18) | 179.13 | 0.7 | | 15 | 35(3.4) | 0 | [-6] | [-44] | [-4] | -95 | -525 | BT | -0.5 | OpenLong | | (-8) | -38 | 25 | 1 | -20 | -1.9,3 | 67 | | 29 | Jun/10 | 11 | 170.92 | 180.35 | 187.59(-0.22) | 186.97(-0.64) | 183.27(-1.36) | 177.87 | 0.6 | | 15 | 32(5.9) | -10 | [-7] | [-52] | [-26] | -115 | -626 | DT | -1.4 | HoldShort | | (-9) | -43 | -11 | -34 | -20 | -2.6,0 | 67 | | 30 | Jun/10 | 10 | 170.92 | 180.35 | 188.01(-0.24) | 188.18(-0.62) | 185.79(-1.39) | 178.43 | 0.6 | | 15 | 26(8.2) | -15 | [-8] | [-53] | [-52] | -122 | -605 | DT | -2.4 | HoldShort | | (-8) | -44 | -73 | -54 | -20 | -3.1,6 | 67 | | | | |
| 31 | Jun/10 | 9 | 170.92 | 180.35 | 188.47(-0.1) | 189.36(-0.33) | 188.4(-0.98) | 182.12 | 0.9 | | 15 | 17(3.2) | -5 | [-3] | [-34] | [-61] | -99 | -469 | RG | -3 | SmallLong? | | (-5) | -31 | -111 | -52 | -20 | -3,26 | 67 | | 32 | Jun/9 | 15 | 170.02 | 178.95 | 188.65(0.12) | 189.99(-0.04) | 190.26(-0.4) | 187.98 | 1.5 | | 18 | 14(-3.1) | 25 | [4] | [-8] | [-24] | -14 | -236 | DR | -1.3 | OpenShort? | | (1) | -13 | -40 | -30 | -20 | -0.4,46 | 76 | | 33 | Jun/9 | 14 | 170.02 | 178.95 | 188.42(0.2) | 190.06(0.12) | 191.02(0.19) | 190.12 | 1.7 | | 18 | 17(-2.5) | 50 | [6] | [15] | [-6] | 40 | -47 | CR | -0.4 | HoldShort | | (7) | 6 | -4 | -16 | -20 | 0.8,70 | 76 | | 34 | Jun/9 | 13 | 170.02 | 178.95 | 188.04(0.16) | 189.83(0.07) | 190.66(0.03) | 190.32 | 1.7 | | 18 | 20(-0.9) | 50 | [5] | [8] | [-5] | 57 | -17 | CR | -0.1 | HoldShort | | (8) | 1 | -10 | -11 | 3 | 1,82 | 76 | | 35 | Jun/9 | 12 | 170.02 | 178.95 | 187.74(0.21) | 189.69(0.17) | 190.61(0.15) | 190.86 | 1.7 | | 18 | 21(-0.5) | 50 | [7] | [14] | [-6] | 76 | 13 | CR | 0.1 | OpenShort | | (7) | 5 | -22 | 5 | 8 | 1.3,93 | 76 | | | | |
| 36 | Jun/9 | 11 | 170.02 | 178.95 | 187.34(0.24) | 189.36(0.26) | 190.32(0.33) | 192.04 | 1.8 | | 18 | 21(0.7) | 50 | [8] | [22] | [6] | 88 | 107 | UT | 0.7 | HoldLong | | (9) | 11 | 8 | 1 | 20 | 1.8,93 | 76 | | 37 | Jun/9 | 10 | 170.02 | 178.95 | 186.89(0.18) | 188.86(0.27) | 189.7(0.38) | 191.61 | 1.8 | | 18 | 21(2.1) | 50 | [6] | [23] | [24] | 91 | 172 | UT | 0.8 | OpenLong | | (9) | 12 | 59 | 1 | 20 | 1.9,93 | 76 | | 38 | Jun/9 | 9 | 170.02 | 178.95 | 186.56(-0.02) | 188.35(0.07) | 188.99(-0.01) | 188.49 | 1.5 | | 18 | 18(-0.2) | 30 | [-1] | [6] | [-11] | 61 | 114 | RG | -0.2 | Wait? | | (3) | -0 | -25 | -6 | -19 | 0.9,88 | 76 | | 39 | Jun/8 | 15 | 168.67 | 176.28 | 186.59(0.06) | 188.21(0.2) | 189(0.12) | 189.84 | 1.8 | | 16 | 19(0) | 50 | [2] | [13] | [3] | 85 | 145 | UT | 0.4 | HoldLong? | | (1) | 4 | 4 | 2 | 17 | 1.4,100 | 75 | | 40 | Jun/8 | 14 | 168.67 | 176.28 | 186.48(0.11) | 187.83(0.13) | 188.77(0.2) | 189.64 | 1.8 | | 16 | 19(1) | 50 | [3] | [15] | [8] | 87 | 120 | UT | 0.4 | OpenLong | | (2) | 6 | 13 | 6 | 20 | 1.5,99 | 75 | | | | |
| 41 | Jun/8 | 13 | 168.67 | 176.28 | 186.27(0.08) | 187.58(0.14) | 188.39(0.19) | 188.98 | 1.8 | | 16 | 18(0.8) | 50 | [3] | [14] | [5] | 78 | 122 | UT | 0.3 | HoldLong | | (4) | 6 | 8 | 0 | 20 | 1.3,95 | 75 | | 42 | Jun/8 | 12 | 168.67 | 176.28 | 186.13(0.08) | 187.32(0.29) | 188.03(0.18) | 188.56 | 1.7 | | 16 | 17(0.8) | 50 | [3] | [16] | [4] | 78 | 99 | UT | 0.3 | HoldLong | | (2) | 6 | 11 | 5 | -12 | 1.3,95 | 75 | | 43 | Jun/8 | 11 | 168.67 | 176.28 | 185.99(0.08) | 186.77(0.28) | 187.69(0.14) | 187.98 | 1.7 | | 16 | 16(0.4) | 50 | [3] | [15] | [-5] | 69 | 71 | CR | 0.2 | HoldShort | | (2) | 4 | -14 | 8 | -16 | 1.1,91 | 75 | | 44 | Jun/8 | 10 | 168.67 | 176.28 | 185.85(0.13) | 186.25(0.3) | 187.42(0.37) | 188.74 | 1.7 | | 16 | 16(1.3) | 50 | [4] | [23] | [12] | 78 | 126 | UT | 0.7 | OpenLong | | (4) | 12 | 20 | 13 | 20 | 1.6,88 | 75 | | 45 | Jun/8 | 9 | 168.67 | 176.28 | 185.61(-0.01) | 185.7(0.21) | 186.73(-0.02) | 187.71 | 1.7 | | 16 | 14(0) | 50 | [-0] | [8] | [7] | 62 | 116 | UR | 0.6 | SmallShort? | | (3) | -1 | 11 | 11 | 19 | 1.3,79 | 75 | | | | |
| 46 | Jun/7 | 15 | 167.45 | 173.07 | 185.62(0.02) | 185.32(0.22) | 186.77(0.08) | 187.13 | 1.9 | | 13 | 14(-1.3) | 50 | [1] | [11] | [4] | 45 | 80 | UT | 0.2 | OpenLong? | | (0) | 3 | 3 | 8 | 20 | 0.9,72 | 66 | | 47 | Jun/7 | 14 | 167.45 | 173.07 | 185.58(-0.03) | 184.92(0.08) | 186.62(0.41) | 186.96 | 1.9 | | 13 | 16(-0.5) | 50 | [-1] | [19] | [9] | 39 | 185 | UR | 0.2 | SmallShort | | (1) | 13 | 8 | 7 | 20 | 0.9,66 | 66 | | 48 | Jun/7 | 13 | 167.45 | 173.07 | 185.63(-0.06) | 184.78(-0.1) | 185.86(0.42) | 186.54 | 1.8 | | 13 | 16(-1.4) | 50 | [-2] | [16] | [12] | 30 | 196 | UR | 0.4 | SmallShort | | (-1) | 13 | 9 | 10 | 20 | 0.5,67 | 66 | | 49 | Jun/7 | 12 | 167.45 | 173.07 | 185.75(-0.04) | 184.97(-0.1) | 185.08(0.21) | 186.1 | 1.8 | | 13 | 18(-0.4) | 50 | [-1] | [10] | [-0] | 21 | 104 | RG | 0.6 | Wait | | (-3) | 7 | -19 | 7 | 20 | 0.2,66 | 66 | | 50 | Jun/7 | 11 | 167.45 | 173.07 | 185.82(0.09) | 185.15(0.11) | 184.69(0.47) | 187.11 | 1.9 | | 13 | 18(0) | 50 | [3] | [22] | [10] | 17 | 95 | UT | 1.3 | OpenLong | | (-0) | 15 | 14 | 6 | 20 | 0.7,49 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|