|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $155.6000 One month high (close): $189.1900
CRM Daily Change: -1.1% Daily StdDev 3.11% CRM EMA_5_Trend: -0.13% 10Minute StdDev: $1.9939
Latest Price : $187.11(-1.1%) | Mon. Jun 13, 2022($6.6) Fri. Jun 10, 2022($5.6) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($2) Tue. Jun 7, 2022($1.9) Mon. Jun 6, 2022($1.9) Fri. Jun 3, 2022($3.7) Thu. Jun 2, 2022($6.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 170.02 | 178.95 | 187.34(0.24) | 189.36(0.26) | 190.32(0.33) | 192.04 | 1.8 | | 18 | 21(0.7) | 50 | [8] | [21] | [6] | 88 | 99 | UT | 0.7 | HoldLong | | (8) | 11 | 7 | 1 | 20 | 1.8,93 | 76 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.36(hourly_sma_10 -1.4%) 187.34(hourly_sma_20 -2.45%) 178.95(daily_ema_10 -6.82%) 170.02(daily_ema_20 -11.47%)
Resistance Levels:
|
| | | 2 | Jun/9 | 10 | 170.02 | 178.95 | 186.89(0.18) | 188.86(0.27) | 189.7(0.38) | 191.61 | 1.8 | | 18 | 21(2.1) | 50 | [6] | [23] | [23] | 91 | 167 | UT | 0.8 | OpenLong | | (8) | 12 | 56 | 1 | 20 | 1.9,93 | 76 | | 3 | Jun/9 | 9 | 170.02 | 178.95 | 186.56(-0.02) | 188.35(0.07) | 188.99(-0.01) | 188.49 | 1.5 | | 18 | 18(-0.2) | 30 | [-1] | [5] | [-11] | 61 | 115 | RG | -0.2 | Wait? | | (3) | -0 | -24 | -6 | -19 | 0.9,88 | 76 | | 4 | Jun/8 | 15 | 168.67 | 176.28 | 186.59(0.06) | 188.21(0.2) | 189(0.12) | 189.84 | 1.8 | | 16 | 19(0) | 50 | [2] | [13] | [3] | 85 | 143 | UT | 0.4 | HoldLong? | | (1) | 4 | 4 | 2 | 17 | 1.4,100 | 75 | | 5 | Jun/8 | 14 | 168.67 | 176.28 | 186.48(0.11) | 187.83(0.13) | 188.77(0.2) | 189.64 | 1.8 | | 16 | 19(1) | 50 | [3] | [15] | [8] | 87 | 117 | UT | 0.4 | OpenLong | | (2) | 6 | 12 | 6 | 20 | 1.5,99 | 75 | | | | |
| 6 | Jun/8 | 13 | 168.67 | 176.28 | 186.27(0.08) | 187.58(0.14) | 188.39(0.19) | 188.98 | 1.8 | | 16 | 18(0.8) | 50 | [3] | [14] | [4] | 78 | 120 | UT | 0.3 | HoldLong | | (3) | 6 | 7 | 0 | 20 | 1.3,95 | 75 | | 7 | Jun/8 | 12 | 168.67 | 176.28 | 186.13(0.08) | 187.32(0.29) | 188.03(0.18) | 188.56 | 1.7 | | 16 | 17(0.8) | 50 | [3] | [16] | [3] | 78 | 97 | UT | 0.3 | HoldLong | | (2) | 6 | 10 | 5 | -12 | 1.3,95 | 75 | | 8 | Jun/8 | 11 | 168.67 | 176.28 | 185.99(0.08) | 186.77(0.28) | 187.69(0.14) | 187.98 | 1.7 | | 16 | 16(0.4) | 50 | [3] | [15] | [-5] | 69 | 69 | CR | 0.2 | HoldShort | | (2) | 4 | -14 | 8 | -16 | 1.1,91 | 75 | | 9 | Jun/8 | 10 | 168.67 | 176.28 | 185.85(0.13) | 186.25(0.3) | 187.42(0.37) | 188.74 | 1.7 | | 16 | 16(1.3) | 50 | [4] | [23] | [12] | 78 | 125 | UT | 0.7 | OpenLong | | (3) | 12 | 19 | 13 | 20 | 1.6,88 | 75 | | 10 | Jun/8 | 9 | 168.67 | 176.28 | 185.61(-0.01) | 185.7(0.21) | 186.73(-0.02) | 187.71 | 1.7 | | 16 | 14(0) | 50 | [-0] | [8] | [7] | 62 | 116 | UR | 0.6 | SmallShort? | | (3) | -1 | 10 | 11 | 19 | 1.3,79 | 75 | | | | |
| 11 | Jun/7 | 15 | 167.45 | 173.07 | 185.62(0.02) | 185.32(0.22) | 186.77(0.08) | 187.13 | 1.9 | | 13 | 14(-1.3) | 50 | [1] | [11] | [4] | 45 | 80 | UT | 0.2 | OpenLong? | | (0) | 3 | 3 | 8 | 20 | 0.9,72 | 66 | | 12 | Jun/7 | 14 | 167.45 | 173.07 | 185.58(-0.03) | 184.92(0.08) | 186.62(0.41) | 186.96 | 1.9 | | 13 | 16(-0.5) | 50 | [-1] | [19] | [9] | 39 | 191 | UR | 0.2 | SmallShort | | (1) | 13 | 8 | 7 | 20 | 0.9,66 | 66 | | 13 | Jun/7 | 13 | 167.45 | 173.07 | 185.63(-0.06) | 184.78(-0.1) | 185.86(0.42) | 186.54 | 1.8 | | 13 | 16(-1.4) | 50 | [-2] | [16] | [12] | 30 | 204 | UR | 0.4 | SmallShort | | (-1) | 13 | 8 | 15 | 20 | 0.5,67 | 66 | | 14 | Jun/7 | 12 | 167.45 | 173.07 | 185.75(-0.04) | 184.97(-0.1) | 185.08(0.21) | 186.1 | 1.8 | | 13 | 18(-0.4) | 50 | [-1] | [10] | [4] | 21 | 109 | UR | 0.6 | SmallShort | | (-3) | 7 | -18 | 30 | 20 | 0.2,66 | 66 | | 15 | Jun/7 | 11 | 167.45 | 173.07 | 185.82(0.09) | 185.15(0.11) | 184.69(0.47) | 187.11 | 1.9 | | 13 | 18(0) | 50 | [3] | [22] | [14] | 17 | 96 | UT | 1.3 | OpenLong | | (-0) | 15 | 14 | 29 | 20 | 0.7,49 | 66 | | | | |
| 16 | Jun/7 | 10 | 167.45 | 173.07 | 185.65(0.12) | 184.94(-0.01) | 183.82(0.32) | 186.37 | 1.8 | | 13 | 18(-1.9) | 50 | [4] | [16] | [26] | -16 | 1 | UT | 1.4 | OpenLong | | (2) | 10 | 59 | 12 | 20 | 0.4,24 | 66 | | 17 | Jun/7 | 9 | 167.45 | 173.07 | 185.43(0.11) | 184.95(-0.13) | 183.23(-0.26) | 183.17 | 1.5 | | 13 | 20(-3.6) | 50 | [3] | [-4] | [-2] | -70 | -280 | DR | -0 | OpenShort? | | (2) | -8 | 9 | -10 | -20 | -1.1,8 | 66 | | 18 | Jun/6 | 15 | 166.17 | 170.33 | 185.22(0.15) | 185.2(-0.13) | 183.7(-0.63) | 182.68 | 1.8 | | 10 | 23(-8.4) | 45 | [5] | [-17] | [-17] | -69 | -424 | DR | -0.4 | OpenShort? | | (3) | -20 | -24 | -20 | -20 | -1,6 | 64 | | 19 | Jun/6 | 14 | 166.17 | 170.33 | 184.95(0.2) | 185.45(-0.03) | 184.87(-0.38) | 184.01 | 1.9 | | 10 | 32(-4.9) | 50 | [6] | [-7] | [-3] | -51 | -322 | DR | -0.3 | OpenShort | | (6) | -12 | 16 | -28 | -20 | -0.3,7 | 64 | | 20 | Jun/6 | 13 | 166.17 | 170.33 | 184.59(0.14) | 185.5(-0.22) | 185.57(-0.26) | 183.17 | 1.8 | | 10 | 37(-3.1) | 50 | [4] | [-6] | [-8] | -41 | -269 | DR | -0.7 | OpenShort | | (6) | -8 | 3 | -34 | -20 | -0.4,19 | 64 | | | | |
| 21 | Jun/6 | 12 | 166.17 | 170.33 | 184.33(0.18) | 185.91(-0.18) | 186.06(-0.34) | 183.03 | 1.8 | | 10 | 40(-4.3) | 35 | [6] | [-8] | [-25] | -8 | -316 | DR | -0.8 | OpenShort | | (5) | -11 | -47 | -21 | -20 | -0.3,50 | 64 | | 22 | Jun/6 | 11 | 166.17 | 170.33 | 184(0.26) | 186.25(-0.13) | 186.7(-0.03) | 185.59 | 2.1 | | 10 | 44(-3.8) | 50 | [8] | [3] | [-18] | 32 | -156 | CR | -0.3 | HoldShort | | (9) | -1 | -52 | -2 | 2 | 0.4,72 | 64 | | 23 | Jun/6 | 10 | 166.17 | 170.33 | 183.52(0.27) | 186.5(-0.03) | 186.76(0.37) | 188.5 | 2.4 | | 10 | 48(0.3) | 50 | [8] | [17] | [12] | 62 | 107 | UT | 0.4 | OpenLong | | (12) | 12 | 14 | 5 | 20 | 1.1,84 | 64 | | 24 | Jun/6 | 9 | 166.17 | 170.33 | 183.02(0.2) | 186.55(0.03) | 186.07(0.35) | 187.73 | 2.3 | | 10 | 48(1.4) | 50 | [6] | [17] | [18] | 55 | 156 | UT | 0.4 | OpenLong? | | (9) | 11 | 41 | 6 | 20 | 1.1,77 | 64 | | 25 | Jun/3 | 15 | 165.4 | 167.95 | 182.66(0.1) | 186.49(0.08) | 185.43(-0.16) | 185.46 | 2.4 | | 9 | 46(-3.8) | 35 | [3] | [2] | [-8] | 38 | 20 | CR | 0 | HoldShort? | | (4) | -5 | -12 | -1 | -20 | 0.6,73 | 62 | | | | |
| 26 | Jun/3 | 14 | 165.4 | 167.95 | 182.47(0.65) | 186.35(0.24) | 185.73(-0.03) | 186.12 | 2.4 | | 9 | 50(-20.4) | 50 | [20] | [13] | [-3] | 46 | -404 | CR | 0.1 | HoldShort | | (4) | -1 | 7 | 0 | -20 | 0.9,73 | 62 | | 27 | Jun/3 | 13 | 165.4 | 167.95 | 181.29(0.64) | 185.9(0.36) | 185.79(-0.23) | 185.75 | 2.4 | | 9 | 70(-13.3) | 50 | [20] | [8] | [-4] | 38 | -392 | CR | -0 | HoldShort | | (23) | -7 | 11 | -9 | -20 | 0.7,70 | 62 | | 28 | Jun/3 | 12 | 165.4 | 167.95 | 180.14(0.6) | 185.23(0.43) | 186.22(-0.42) | 185.12 | 2.3 | | 9 | 84(-8.8) | 50 | [19] | [3] | [-6] | 42 | -371 | CR | -0.2 | HoldShort | | (22) | -13 | 7 | -9 | -20 | 0.7,74 | 62 | | 29 | Jun/3 | 11 | 165.4 | 167.95 | 179.06(0.58) | 184.43(0.39) | 187(-0.34) | 184.71 | 2.3 | | 9 | 93(-6.9) | 45 | [18] | [5] | [-22] | 45 | -296 | CR | -0.3 | HoldShort | | (21) | -11 | -43 | -12 | -20 | 0.7,77 | 62 | | 30 | Jun/3 | 10 | 165.4 | 167.95 | 178.03(0.71) | 183.72(0.57) | 187.64(0.46) | 187.08 | 2.5 | | 9 | 99(-3) | 50 | [22] | [34] | [5] | 65 | -38 | UT | -0.1 | OpenLong | | (23) | 14 | 14 | -8 | 20 | 1.1,87 | 62 | | | | |
| 31 | Jun/3 | 9 | 165.4 | 167.95 | 176.77(0.67) | 182.67(0.51) | 186.79(0.42) | 186.31 | 2.5 | | 9 | 102(-3.8) | 50 | [21] | [31] | [-10] | 70 | 19 | CR | -0.1 | HoldShort? | | (24) | 13 | -30 | -8 | 19 | 1.1,92 | 62 | | 32 | Jun/2 | 15 | 164.61 | 164.92 | 175.6(0.75) | 181.75(0.65) | 186(0.93) | 187.97 | 3.1 | | 5 | 106(-16) | 50 | [23] | [50] | [1] | 82 | 221 | UT | 0.2 | HoldLong? | | (26) | 29 | -19 | -0 | 20 | 1.4,97 | 69 | | 33 | Jun/2 | 14 | 164.61 | 164.92 | 174.29(0.72) | 180.57(0.61) | 184.29(1.36) | 189.04 | 3.3 | | 5 | 122(6.4) | 50 | [22] | [63] | [27] | 90 | 498 | UT | 0.5 | OpenLong | | (28) | 42 | 30 | 6 | 20 | 1.6,100 | 69 | | 34 | Jun/2 | 13 | 164.61 | 164.92 | 173.05(0.68) | 179.47(0.38) | 181.82(1.17) | 187.4 | 3.1 | | 5 | 116(6.3) | 50 | [21] | [53] | [40] | 93 | 475 | UT | 0.6 | OpenLong | | (23) | 36 | 61 | 11 | 20 | 1.7,100 | 69 | | 35 | Jun/2 | 12 | 164.61 | 164.92 | 171.88(0.59) | 178.79(0.12) | 179.72(0.67) | 184.07 | 2.6 | | 5 | 110(4.1) | 50 | [18] | [32] | [31] | 83 | 322 | UT | 0.5 | OpenLong | | (21) | 21 | 47 | 9 | 20 | 1.5,95 | 69 | | | | |
| 36 | Jun/2 | 11 | 164.61 | 164.92 | 170.87(0.51) | 178.57(1.08) | 178.52(0.61) | 181.54 | 2.3 | | 5 | 105(3.8) | 50 | [16] | [45] | [7] | 73 | 292 | UT | 0.4 | OpenLong | | (19) | 19 | 45 | 5 | -20 | 1.4,88 | 69 | | 37 | Jun/2 | 10 | 164.61 | 164.92 | 170.01(0.49) | 176.66(0.95) | 177.44(0.41) | 179.14 | 2 | | 5 | 102(2.1) | 50 | [15] | [37] | [5] | 60 | 185 | UT | 0.2 | OpenLong | | (15) | 13 | 39 | 0 | -20 | 1.2,80 | 69 | | 38 | Jun/2 | 9 | 164.61 | 164.92 | 169.18(0.4) | 174.99(0.75) | 176.72(-0.23) | 177.12 | 1.7 | | 5 | 100(1.1) | 50 | [12] | [13] | [-6] | 56 | 50 | CR | 0.1 | HoldShort? | | (15) | -7 | 0 | -1 | -20 | 1.1,78 | 69 | | 39 | Jun/1 | 15 | 164.22 | 161.6 | 168.5(0.47) | 173.69(0.78) | 177.12(-0.42) | 177.12 | 1.8 | | -2 | 98(-4.7) | 10 | [15] | [5] | [-8] | 57 | -20 | CR | 0 | HoldShort? | | (15) | -13 | -15 | -5 | -20 | 1.2,77 | 62 | | 40 | Jun/1 | 14 | 164.22 | 161.6 | 167.72(0.47) | 172.35(0.88) | 177.87(-0.4) | 177.9 | 2 | | -2 | 103(4.7) | 50 | [15] | [7] | [13] | 60 | 65 | UT | 0 | OpenLong | | (18) | -13 | 33 | -11 | 20 | 1.4,75 | 62 | | | | |
| 41 | Jun/1 | 13 | 164.22 | 161.6 | 166.93(0.38) | 170.85(0.82) | 178.58(1.51) | 176.19 | 1.7 | | -2 | 98(3.7) | 50 | [12] | [67] | [3] | 59 | 547 | UT | -0.3 | OpenLong | | (15) | 49 | 6 | -13 | 20 | 1.3,76 | 62 | | 42 | Jun/1 | 12 | 164.22 | 161.6 | 166.29(0.4) | 169.46(0.84) | 175.92(1.51) | 175.89 | 1.7 | | -2 | 95(4.7) | 50 | [13] | [68] | [-13] | 72 | 559 | CR | -0 | HoldShort | | (14) | 49 | -49 | -16 | 20 | 1.5,84 | 62 | | 43 | Jun/1 | 11 | 164.22 | 161.6 | 165.63(0.5) | 168.05(0.86) | 173.31(1.8) | 178.5 | 2 | | -2 | 90(11.1) | 50 | [16] | [78] | [11] | 93 | 733 | UT | 0.8 | OpenLong | | (17) | 58 | -44 | 34 | 20 | 2,93 | 62 | | 44 | Jun/1 | 10 | 164.22 | 161.6 | 164.81(0.64) | 166.62(1.07) | 170.24(2.18) | 180.84 | 2.4 | | -2 | 79(22.3) | 50 | [21] | [95] | [30] | 99 | 878 | UT | 1.9 | OpenLong | | (20) | 71 | -16 | 29 | 20 | 2.9,76 | 62 | | 45 | Jun/1 | 9 | 164.22 | 161.6 | 163.77(0.61) | 164.85(1.02) | 166.6(2.13) | 181.67 | 2.5 | | -2 | 57(41.3) | 50 | [20] | [93] | [176] | 121 | 1016 | UT | 3.8 | HoldLong? | | (23) | 69 | 398 | 29 | 20 | 4.5,58 | 62 | | | | |
| 46 | May/31 | 15 | 164.19 | 160.16 | 162.77(0.08) | 163.18(-0.13) | 163.12(0.03) | 162.51 | -0.2 | | -9 | 15(-2.3) | -40 | [3] | [-2] | [-4] | -8 | -91 | DR | -0.6 | OpenShort? | | (2) | 1 | -5 | -12 | -5 | -0.2,47 | 42 | | 47 | May/31 | 14 | 164.19 | 160.16 | 162.64(0.08) | 163.39(0.01) | 163.07(0.17) | 162.73 | -0.2 | | -9 | 18(-1.3) | -40 | [3] | [6] | [-8] | 12 | -28 | CR | -0.3 | HoldShort | | (3) | 6 | -18 | 2 | -20 | 0.1,59 | 42 | | 48 | May/31 | 13 | 164.19 | 160.16 | 162.51(0.12) | 163.37(0.06) | 162.79(-0.11) | 163.6 | -0.1 | | -9 | 19(-1.2) | -25 | [4] | [-3] | [1] | 34 | -84 | RG | 0.6 | Wait | | (4) | -4 | -1 | 11 | -2 | 0.8,64 | 42 | | 49 | May/31 | 12 | 164.19 | 160.16 | 162.31(0.15) | 163.28(0.13) | 162.97(-0.07) | 163.66 | -0.1 | | -9 | 20(-2.7) | -25 | [5] | [0] | [5] | 27 | -92 | RG | 0.5 | Wait | | (4) | -2 | 12 | 9 | -10 | 0.9,54 | 42 | | 50 | May/31 | 11 | 164.19 | 160.16 | 162.06(0.18) | 163.07(0.06) | 163.08(-0.06) | 163.08 | -0.2 | | -9 | 23(-3.6) | -0 | [6] | [-1] | [7] | 7 | -141 | RG | 0 | Wait | | (5) | -2 | 23 | 2 | -9 | 0.6,42 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|