|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $226.0600 One month high (close): $258.3000
CRM Daily Change: 0.09% Daily StdDev 2.43% CRM EMA_5_Trend: -0.74% 10Minute StdDev: $1.5013
Latest Price : $226.27(0.09%) | Fri. Jan 21, 2022($3.9) Thu. Jan 20, 2022($1.7) Wed. Jan 19, 2022($1.4) Tue. Jan 18, 2022($1.5) Fri. Jan 14, 2022($1.8) Thu. Jan 13, 2022($3.5) Wed. Jan 12, 2022($2.6) Tue. Jan 11, 2022($5.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 241.3 | 229.94 | 228.95(-0.08) | 228.66(-0.02) | 229.08(-0.23) | 227.48 | -1.1 | | -19 | 11(-0.3) | -50 | [-3] | [-14] | [-16] | -17 | -41 | DT | -1.2 | OpenShort? | | (-4) | -10 | -31 | -19 | -20 | -1.1,61 | 27 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.66(hourly_sma_10 0.52%) 228.95(hourly_sma_20 0.65%) 229.94(daily_ema_10 1.08%) 241.3(daily_ema_20 6.08%)
|
| | | 2 | Jan/19 | 14 | 241.3 | 229.94 | 228.95(-0) | 228.71(0.07) | 229.61(-0.1) | 228.98 | -1 | | -19 | 11(0) | -50 | [-0] | [-6] | [-10] | 33 | -32 | DR | -0.5 | OpenShort | | (-2) | -4 | -34 | 12 | -3 | -0.1,85 | 27 | | 3 | Jan/19 | 13 | 241.3 | 229.94 | 228.95(-0) | 228.56(0.09) | 229.84(0.37) | 230.68 | -0.9 | | -19 | 11(-0.1) | -25 | [-0] | [13] | [9] | 56 | 152 | UR | 0.6 | SmallShort | | (1) | 15 | 9 | 12 | 20 | 1.1,78 | 27 | | 4 | Jan/19 | 12 | 241.3 | 229.94 | 229.15(-0.02) | 228.35(0.08) | 228.99(0.25) | 230.22 | -0.9 | | -19 | 11(-0.4) | -15 | [-1] | [8] | [21] | 41 | 123 | UR | 0.9 | SmallShort | | (-1) | 10 | 45 | 16 | 20 | 0.8,71 | 27 | | 5 | Jan/19 | 11 | 241.3 | 229.94 | 229.19(-0.07) | 228.17(-0.12) | 228.42(0.07) | 228.02 | -1.1 | | -19 | 11(-0.3) | -50 | [-3] | [-4] | [-8] | -4 | 27 | DT | -0.3 | OpenShort | | (-3) | 3 | -43 | 29 | 18 | -0.8,66 | 27 | | | | |
| 6 | Jan/19 | 10 | 241.3 | 229.94 | 229.36(-0.02) | 228.44(0.07) | 228.27(0.26) | 230.13 | -0.9 | | -19 | 12(-0.7) | -35 | [-1] | [8] | [8] | 20 | 105 | UR | 1.3 | SmallShort | | (-1) | 11 | -1 | 31 | 20 | 0.5,57 | 27 | | 7 | Jan/19 | 9 | 241.3 | 229.94 | 229.41(-0.08) | 228.27(0.02) | 227.68(0.17) | 230.17 | -0.9 | | -19 | 12(-1.8) | -15 | [-3] | [3] | [33] | -8 | 140 | UR | 1.6 | SmallShort? | | (-2) | 7 | 75 | 24 | 20 | 0.5,30 | 27 | | 8 | Jan/18 | 15 | 242.41 | 232 | 229.6(-0.23) | 228.22(-0.15) | 227.29(-0.17) | 226.49 | -1.3 | | -19 | 14(-4.7) | -50 | [-10] | [-17] | [-9] | -92 | 28 | DT | -0.5 | HoldShort? | | (-7) | -7 | -19 | -6 | -20 | -1.8,3 | 26 | | 9 | Jan/18 | 14 | 242.41 | 232 | 230.13(-0.23) | 228.56(-0.12) | 227.68(-0.11) | 227.39 | -1.2 | | -19 | 19(-3.8) | -50 | [-10] | [-14] | [2] | -74 | 61 | DP | -0.1 | OpenShort | | (-10) | -5 | 7 | 2 | -12 | -1.2,6 | 26 | | 10 | Jan/18 | 13 | 242.41 | 232 | 230.67(-0.25) | 228.84(-0.18) | 227.92(-0.31) | 227.03 | -1.3 | | -19 | 23(-2.7) | -50 | [-10] | [-24] | [-8] | -80 | -7 | DT | -0.3 | HoldShort | | (-12) | -13 | -18 | -3 | -16 | -1.3,3 | 26 | | | | |
| 11 | Jan/18 | 12 | 242.41 | 232 | 231.24(-0.22) | 229.26(-0.12) | 228.63(-0.08) | 227.92 | -1.2 | | -19 | 25(-2.5) | -50 | [-9] | [-13] | [1] | -74 | 38 | DP | -0.2 | OpenShort | | (-11) | -3 | 6 | 0 | -14 | -1.1,4 | 26 | | 12 | Jan/18 | 11 | 242.41 | 232 | 231.76(-0.23) | 229.54(-0.08) | 228.82(-0.16) | 227.62 | -1.2 | | -19 | 28(-0.7) | -50 | [-10] | [-15] | [-11] | -79 | -10 | DT | -0.4 | HoldShort | | (-12) | -7 | -20 | -5 | -20 | -1.2,1 | 26 | | 13 | Jan/18 | 10 | 242.41 | 232 | 232.29(-0.18) | 229.73(-0.1) | 229.18(-0.1) | 228.57 | -1.1 | | -19 | 29(-0.6) | -50 | [-7] | [-13] | [0] | -72 | -22 | DT | -0.2 | OpenShort | | (-10) | -4 | 2 | 1 | -11 | -1.1,6 | 26 | | 14 | Jan/18 | 9 | 242.41 | 232 | 232.71(-0.2) | 229.95(-0.12) | 229.42(-0.15) | 228.46 | -1.1 | | -19 | 29(-0.1) | -50 | [-8] | [-16] | [-15] | -75 | -36 | DT | -0.3 | HoldShort? | | (-9) | -6 | -40 | 0 | -20 | -1.2,5 | 26 | | 15 | Jan/14 | 15 | 243.8 | 234.78 | 233.18(-0.16) | 230.22(-0.03) | 229.77(-0.06) | 230.44 | -1.2 | | -16 | 29(-2.7) | -50 | [-7] | [-9] | [10] | -64 | 9 | DP | 0.2 | OpenShort? | | (-7) | -3 | 25 | 1 | 12 | -0.8,6 | 27 | | | | |
| 16 | Jan/14 | 14 | 243.8 | 234.78 | 233.56(-0.12) | 230.29(-0.11) | 229.91(-0.15) | 229.2 | -1.3 | | -16 | 32(1) | -50 | [-5] | [-14] | [-0] | -76 | -117 | DT | -0.2 | HoldShort | | (-9) | -6 | 2 | -3 | -7 | -1.2,4 | 27 | | 17 | Jan/14 | 13 | 243.8 | 234.78 | 233.85(-0.15) | 230.55(-0.19) | 230.25(-0.02) | 229.08 | -1.3 | | -16 | 31(1.5) | -50 | [-6] | [-10] | [-7] | -76 | -69 | DT | -0.3 | OpenShort | | (-7) | -1 | -19 | -3 | -7 | -1.3,7 | 27 | | 18 | Jan/14 | 12 | 243.8 | 234.78 | 234.19(-0.12) | 231(-0.3) | 230.29(-0.07) | 230.03 | -1.2 | | -16 | 30(1) | -50 | [-5] | [-14] | [3] | -66 | -88 | DP | -0.1 | OpenShort | | (-6) | -3 | -1 | 3 | 20 | -1.2,14 | 27 | | 19 | Jan/14 | 11 | 243.8 | 234.78 | 234.46(-0.12) | 231.7(-0.34) | 230.46(-0.1) | 230.07 | -1.2 | | -16 | 29(1.5) | -50 | [-5] | [-16] | [-4] | -68 | -104 | DT | -0.1 | OpenShort | | (-6) | -4 | -21 | 10 | 20 | -1.4,17 | 27 | | 20 | Jan/14 | 10 | 243.8 | 234.78 | 234.74(-0.06) | 232.5(-0.3) | 230.69(0.03) | 231.11 | -1.1 | | -16 | 27(0.8) | -50 | [-3] | [-9] | [3] | -66 | -90 | DP | 0.1 | OpenShort | | (-5) | 1 | 1 | 6 | 20 | -1.2,14 | 27 | | | | |
| 21 | Jan/14 | 9 | 243.8 | 234.78 | 234.89(0.01) | 233.19(-0.33) | 230.61(-0.1) | 231.04 | -1.1 | | -16 | 26(-0.3) | -25 | [0] | [-15] | [13] | -76 | -192 | RG | 0.1 | Wait? | | (-4) | -4 | 39 | 1 | 1 | -1.3,7 | 27 | | 22 | Jan/13 | 15 | 244.93 | 236.93 | 234.89(0) | 233.97(-0.37) | 230.85(-0.37) | 229.11 | -1.4 | | -16 | 27(-0.5) | -50 | [0] | [-28] | [-20] | -98 | -334 | DR | -0.6 | HoldShort? | | (-1) | -15 | -39 | -12 | -20 | -1.9,0 | 31 | | 23 | Jan/13 | 14 | 244.93 | 236.93 | 234.87(0.07) | 234.85(-0.27) | 231.71(-0.53) | 231.04 | -1.2 | | -16 | 27(-2.5) | -50 | [3] | [-32] | [-8] | -83 | -341 | DR | -0.2 | HoldShort | | (2) | -22 | 0 | -20 | -20 | -1.3,0 | 31 | | 24 | Jan/13 | 13 | 244.93 | 236.93 | 234.71(0.08) | 235.48(-0.28) | 232.95(-0.58) | 231.04 | -1.2 | | -16 | 30(-2.6) | -50 | [3] | [-34] | [-11] | -78 | -360 | DR | -0.6 | HoldShort | | (3) | -24 | -1 | -29 | -20 | -1.1,0 | 31 | | 25 | Jan/13 | 12 | 244.93 | 236.93 | 234.52(0.14) | 236.13(-0.29) | 234.31(-0.62) | 231.12 | -1.2 | | -16 | 32(-4.9) | -50 | [6] | [-35] | [-19] | -61 | -402 | DR | -0.9 | OpenShort | | (4) | -26 | -16 | -40 | -20 | -0.9,12 | 31 | | | | |
| 26 | Jan/13 | 11 | 244.93 | 236.93 | 234.2(0.21) | 236.82(-0.16) | 235.76(-0.6) | 231.94 | -1.2 | | -16 | 37(-7.2) | -45 | [9] | [-31] | [-24] | -22 | -420 | DR | -0.9 | OpenShort | | (8) | -25 | -28 | -31 | -20 | -0.5,41 | 31 | | 27 | Jan/13 | 10 | 244.93 | 236.93 | 233.71(0.24) | 237.2(-0.08) | 237.18(-0.35) | 233.37 | -1 | | -16 | 44(-5.3) | -50 | [10] | [-18] | [-36] | 8 | -303 | DR | -0.8 | OpenShort | | (12) | -15 | -75 | -23 | -20 | -0.1,60 | 31 | | 28 | Jan/13 | 9 | 244.93 | 236.93 | 233.14(0.36) | 237.39(0.08) | 237.18(0) | 237.21 | -0.7 | | -16 | 50(-4.7) | -20 | [15] | [1] | [-7] | 60 | -150 | CR | -0.1 | HoldShort? | | (16) | 0 | -14 | -6 | -18 | 0.7,92 | 31 | | 29 | Jan/12 | 15 | 246.52 | 239.53 | 232.31(0.35) | 237.21(0.1) | 238(0.01) | 237.93 | -0.8 | | -12 | 54(-3.9) | -15 | [15] | [3] | [-4] | 70 | -70 | CR | -0 | HoldShort? | | (18) | 0 | -9 | -3 | -2 | 0.9,97 | 36 | | 30 | Jan/12 | 14 | 246.52 | 239.53 | 231.51(0.2) | 236.97(0.16) | 237.97(0.04) | 238.39 | -0.7 | | -12 | 58(1.7) | -30 | [8] | [4] | [-1] | 77 | 128 | CR | 0.1 | OpenShort | | (18) | 2 | -3 | -1 | 7 | 1.1,99 | 36 | | | | |
| 31 | Jan/12 | 13 | 246.52 | 239.53 | 231.04(0.23) | 236.58(0.36) | 237.88(0.3) | 238.54 | -0.7 | | -12 | 56(2.1) | -0 | [10] | [20] | [2] | 78 | 178 | RG | 0.1 | Wait | | (10) | 13 | 12 | -3 | -14 | 1.2,98 | 36 | | 32 | Jan/12 | 12 | 246.52 | 239.53 | 230.51(0.21) | 235.74(0.37) | 237.18(0.19) | 237.91 | -0.8 | | -12 | 54(2.1) | -10 | [9] | [15] | [3] | 80 | 174 | RG | 0.1 | Wait | | (10) | 8 | 13 | -4 | -12 | 1.3,97 | 36 | | 33 | Jan/12 | 11 | 246.52 | 239.53 | 230.03(0.19) | 234.88(0.39) | 236.74(0.11) | 237.24 | -0.9 | | -12 | 52(2) | -30 | [8] | [12] | [-5] | 81 | 162 | CR | 0.1 | OpenShort | | (10) | 5 | -10 | -1 | -13 | 1.3,98 | 36 | | 34 | Jan/12 | 10 | 246.52 | 239.53 | 229.59(0.21) | 233.97(0.46) | 236.47(0.22) | 237.73 | -0.8 | | -12 | 50(3.3) | -10 | [9] | [18] | [-0] | 86 | 210 | RG | 0.2 | Wait | | (10) | 9 | -5 | -1 | 18 | 1.5,98 | 36 | | 35 | Jan/12 | 9 | 246.52 | 239.53 | 229.1(0.21) | 232.9(0.57) | 235.94(0.28) | 238 | -0.8 | | -12 | 47(3.7) | 20 | [9] | [23] | [21] | 92 | 263 | UT | 0.4 | OpenLong? | | (11) | 12 | 55 | -1 | 20 | 1.7,99 | 36 | | | | |
| 36 | Jan/11 | 15 | 247.41 | 241.09 | 228.61(0.11) | 231.57(0.59) | 235.28(0.42) | 235.2 | -1.1 | | -13 | 43(1.9) | -35 | [5] | [27] | [-5] | 84 | 286 | CR | -0 | OpenShort? | | (8) | 18 | -8 | -5 | -13 | 1.4,99 | 33 | | 37 | Jan/11 | 14 | 247.41 | 241.09 | 228.36(0.12) | 230.22(0.59) | 234.29(0.55) | 235.62 | -1.1 | | -13 | 41(2.8) | -15 | [5] | [33] | [3] | 90 | 337 | RG | 0.3 | Wait | | (6) | 23 | 1 | -2 | 20 | 1.6,100 | 33 | | 38 | Jan/11 | 13 | 247.41 | 241.09 | 228.08(0.11) | 228.88(0.64) | 233.01(0.66) | 235.57 | -1.1 | | -13 | 39(2.8) | -5 | [5] | [38] | [8] | 95 | 379 | RG | 0.6 | Wait | | (6) | 28 | 1 | 12 | 20 | 1.8,100 | 33 | | 39 | Jan/11 | 12 | 247.41 | 241.09 | 227.84(0.13) | 227.42(0.62) | 231.48(0.74) | 235.51 | -1.1 | | -13 | 36(3.8) | 0 | [5] | [42] | [19] | 100 | 392 | RG | 1 | SmallShort | | (5) | 31 | 20 | 19 | 20 | 2,100 | 33 | | 40 | Jan/11 | 11 | 247.41 | 241.09 | 227.55(0.05) | 226.01(0.22) | 229.79(0.84) | 234.5 | -1.2 | | -13 | 32(1.8) | -15 | [2] | [36] | [49] | 96 | 454 | RG | 1.4 | SmallShort | | (5) | 35 | 83 | 28 | 20 | 2,96 | 33 | | | | |
| 41 | Jan/11 | 10 | 247.41 | 241.09 | 227.43(-0.03) | 225.51(0.11) | 227.88(0.79) | 230.38 | -1.6 | | -13 | 30(-0.7) | -20 | [-1] | [31] | [23] | 60 | 336 | UR | 0.8 | SmallShort | | (-1) | 33 | 25 | 25 | 20 | 0.9,87 | 33 | | 42 | Jan/11 | 9 | 247.41 | 241.09 | 227.49(-0.04) | 225.26(0.04) | 226.09(0.59) | 229.17 | -1.7 | | -13 | 31(-0.6) | -10 | [-2] | [21] | [23] | 43 | 240 | UR | 0.9 | SmallShort? | | (-3) | 25 | 28 | 32 | 20 | 0.5,80 | 33 | | 43 | Jan/10 | 15 | 248.94 | 243.09 | 227.59(-0.07) | 225.17(-0.02) | 224.76(0.63) | 227.8 | -1.9 | | -15 | 31(-0.1) | -25 | [-3] | [20] | [15] | 13 | 214 | UR | 0.9 | SmallShort? | | (-3) | 26 | 8 | 33 | 20 | 0.1,60 | 35 | | 44 | Jan/10 | 14 | 248.94 | 243.09 | 227.75(-0.01) | 225.22(-0.02) | 223.36(0.54) | 227.4 | -1.9 | | -15 | 32(-0.2) | -0 | [-0] | [17] | [30] | -14 | 111 | UR | 1.2 | SmallShort | | (-4) | 23 | 59 | 27 | 20 | -0.1,39 | 35 | | 45 | Jan/10 | 13 | 248.94 | 243.09 | 227.78(-0.12) | 225.27(-0.16) | 222.16(-0.43) | 224.58 | -2.2 | | -15 | 32(0.5) | -50 | [-5] | [-28] | [24] | -53 | -127 | DP | 0.7 | OpenShort | | (-4) | -18 | 60 | 19 | 10 | -0.9,20 | 35 | | | | |
| 46 | Jan/10 | 12 | 248.94 | 243.09 | 228.06(-0.23) | 225.63(-0.39) | 223.11(-0.6) | 221.75 | -2.5 | | -15 | 31(2.3) | -50 | [-10] | [-41] | [-5] | -87 | -207 | DT | -0.4 | OpenShort | | (-8) | -25 | -11 | 10 | -20 | -1.8,8 | 35 | | 47 | Jan/10 | 11 | 248.94 | 243.09 | 228.58(-0.24) | 226.51(-0.33) | 224.45(-0.5) | 222.26 | -2.4 | | -15 | 29(1.3) | -50 | [-10] | [-36] | [3] | -96 | -177 | DP | -0.7 | OpenShort | | (-11) | -21 | 31 | -13 | -20 | -2,4 | 35 | | 48 | Jan/10 | 10 | 248.94 | 243.09 | 229.14(-0.35) | 227.27(-0.46) | 225.57(-0.72) | 220.79 | -2.5 | | -15 | 28(3.5) | -50 | [-15] | [-49] | [-21] | -109 | -205 | DT | -1.6 | HoldShort | | (-14) | -30 | -20 | -36 | -20 | -2.7,9 | 35 | | 49 | Jan/10 | 9 | 248.94 | 243.09 | 229.94(-0.26) | 228.31(-0.34) | 227.21(-0.51) | 221.77 | -2.5 | | -15 | 24(4) | -50 | [-11] | [-37] | [-66] | -116 | -240 | DT | -2 | HoldShort? | | (-15) | -22 | -148 | -39 | -20 | -3.1,12 | 35 | | 50 | Jan/7 | 15 | 250.79 | 245.99 | 230.55(-0.08) | 229.09(-0.1) | 228.38(0.12) | 229.08 | -2 | | -13 | 20(-1.4) | -50 | [-3] | [-3] | [5] | -56 | 41 | DP | 0.3 | OpenShort? | | (-6) | 5 | 17 | -19 | 20 | -0.7,12 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|