Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 13, 2020



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $150.5600      One month high (close): $182.6700

CRM Daily Change: -4.45%   Daily StdDev 4.52%   CRM EMA_5_Trend: 0.68%   10Minute StdDev: $5.2366

Latest Price :  $169.64(-4.45%)

Fri. May 15, 2020($1.9)   Thu. May 14, 2020($2.3)   Wed. May 13, 2020($5.5)   Tue. May 12, 2020($1.5)   Mon. May 11, 2020($3.3)   Fri. May 8, 2020($2.6)   Thu. May 7, 2020($2.8)   Wed. May 6, 2020($1)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.56%(50%)   Avg negative next hour return: -1.69%(50%)
     Wed. May. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1315   162.8  168.64  176.5(-0.22 172.59(-0.7 169.15(-0.23168.880.7    760(3.3)20[-5][-13][-1]-88-275RG-0.1Wait?    (-7)-5-52-3-1.5,067

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.8(daily_ema_20 -3.6%)  
Resistance Levels: 172.59(weak_hourly_sma_10 2.2%)   176.5(weak_hourly_sma_20 4.51%)  
 
2May/1314   162.8  168.64  176.88(-0.17 173.8(-0.66 169.53(-0.04169.220.8    757(3)35[-4][-8][-2]-90-275RG-0.1Wait    (-5)-133-20-1.6,067
3May/1313   162.8  168.64  177.18(-0.15 174.95(-0.66 169.61(-1.13169.030.7    754(3.7)0[-3][-32][-9]-95-589RG-0.1Wait    (-4)-25-1-5-20-1.8,067
4May/1312   162.8  168.64  177.44(-0.14 176.1(-0.55 171.54(-1.29169.10.7    750(4.1)-5[-3][-34][-16]-95-642RG-0.6Wait    (-4)-29-5-7-20-1.9,367
5May/1311   162.8  168.64  177.7(-0.14 177.07(-0.74 173.79(-1.28169.490.8    746(4)-5[-3][-36][-24]-100-632RG-1.1SmallLong    (-3)-28-18-38-20-2.1,367
 
6May/1310   162.8  168.64  177.95(-0.09 178.39(-0.59 176.04(-1.14170.820.9    742(2.3)0[-2][-31][-15]-81-585RG-1.4SmallLong    (-3)-2517-41-20-2,1967
7May/139   162.8  168.64  178.11(-0.11 179.46(-0.64 178.07(-1.23169.580.8    740(3)-0[-2][-34][-66]-73-670RG-2.5SmallLong?    (-3)-27-119-41-20-2.5,4067
8May/1215   162.09  167.78  178.3(0.18 180.62(-0.06 180.29(-0.21178.732    937(-5.7)40[4][-1][-14]14-204DR-0.5OpenShort?    (4)-5-20-13-200.1,6171
9May/1214   162.09  167.78  177.97(0.29 180.72(0.06 180.66(0.17180.322.2    943(-3)50[7][9][-4]43-111CR-0.1HoldShort    (6)4-5-1-200.7,7571
10May/1213   162.09  167.78  177.45(0.29 180.61(0.11 180.35(-0.22180.742.2    946(-1.7)50[7][1][-3]51-142CR0.1HoldShort    (8)-5-3-2-190.9,7871
 
11May/1212   162.09  167.78  176.93(0.29 180.4(0.24 180.74(-0.06180.982.2    947(-1.1)50[7][6][-1]53-63CR0.1HoldShort    (7)-14-1-201,7871
12May/1211   162.09  167.78  176.42(0.3 179.96(0.31 180.84(-0.06180.682.2    949(-0.5)50[7][7][-5]47-62CR-0HoldShort    (7)-11-16-201,7271
13May/1210   162.09  167.78  175.9(0.29 179.41(0.35 180.95(0.1180.62.2    949(-1.5)50[7][11][4]5811UT-0.1OpenLong    (7)224-11-201.1,8071
14May/129   162.09  167.78  175.39(0.3 178.78(0.25 180.77(-0.05178.732    951(-2.8)35[7][6][-23]56-112CR-0.5HoldShort?    (6)-1-51-12-200.8,8671
15May/1115   161.03  165.47  174.86(0.45 178.33(0.46 180.87(0.45182.712.8    1053(-5.7)50[10][21][11]95127UT0.4HoldLong?    (10)10152201.8,10078
 
16May/1114   161.03  165.47  174.09(0.5 177.51(0.42 180.07(0.56181.512.6    1059(-0.1)50[11][24][7]9081UT0.3HoldLong    (10)134-1201.6,10078
17May/1113   161.03  165.47  173.22(0.48 176.77(0.45 179.07(0.68181.222.6    1059(1.6)50[11][26][13]93162UT0.5OpenLong    (12)1519-1201.7,10078
18May/1112   161.03  165.47  172.4(0.43 175.99(0.44 177.87(0.62179.712.4    1058(0.8)50[10][25][7]90157UT0.4HoldLong    (10)1471201.6,10078
19May/1111   161.03  165.47  171.67(0.43 175.22(0.54 176.78(0.56179.182.3    1057(1.4)50[10][24][6]93160UT0.5OpenLong    (10)1363201.7,10078
20May/1110   161.03  165.47  170.93(0.43 174.29(0.48 175.79(0.48178.712.3    1055(2.3)50[10][22][17]95162UT0.7OpenLong    (10)11285201.8,10078
 
21May/119   161.03  165.47  170.2(0.37 173.46(0.34 174.96(0.29176.552    1053(1.8)50[8][16][10]8781UT0.4OpenLong?    (9)7180201.5,9978
22May/815   159.44  162.83  169.57(0.31 172.88(0.29 174.46(0.21175.22.6    851(-13.7)50[7][13][6]8384UT0.2HoldLong?    (8)512-3201.4,9858
23May/814   159.44  162.83  169.05(0.33 172.39(0.23 174.1(0.25174.272.4    865(0.4)50[8][13][2]8147UT0HoldLong    (7)61-5201.3,9858
24May/813   159.44  162.83  168.49(0.33 171.99(0.35 173.66(0.51174.222.4    865(1.6)50[8][20][-1]87142CR0.1OpenShort    (8)12-4-2151.5,9958
25May/812   159.44  162.83  167.94(0.34 171.4(0.43 172.79(0.48174.562.5    863(3.6)50[8][21][5]93175UT0.5OpenLong    (8)1171201.7,10058
 
26May/811   159.44  162.83  167.36(0.31 170.66(0.58 171.97(0.4174.052.4    859(4.1)50[7][20][5]95197UT0.6OpenLong    (8)996191.8,10058
27May/810   159.44  162.83  166.84(0.31 169.67(0.51 171.29(0.36173.412.3    855(4.3)50[7][19][10]94175UT0.6OpenLong    (7)8181201.9,9658
28May/89   159.44  162.83  166.32(0.28 168.82(0.42 170.67(0.2172.082.1    851(2.5)50[6][14][14]90126UT0.5OpenLong?    (7)531-3201.8,9558
29May/715   158.3  160.56  165.86(0.25 168.12(0.32 170.33(0.19169.832.4    648(-12.4)40[6][12][-4]7842CR-0.2OpenShort?    (5)4-9-831.3,9555
30May/714   158.3  160.56  165.45(0.28 167.58(0.39 170.01(0.39170.462.5    661(2)50[6][17][1]92123UT0.2OpenLong    (7)9-3-7201.7,9955
 
31May/713   158.3  160.56  164.99(0.3 166.94(0.41 169.35(0.77170.692.6    659(2.6)50[7][26][7]100242UT0.5HoldLong    (7)1750202,10055
32May/712   158.3  160.56  164.5(0.32 166.27(0.34 168.05(0.65170.32.5    656(4.3)50[7][23][8]103199UT0.8HoldLong    (7)15-13202.1,10055
33May/711   158.3  160.56  163.97(0.32 165.71(0.44 166.96(0.63170.352.5    652(7.9)50[7][24][21]113235UT1.3HoldLong    (8)142919202.5,10055
34May/710   158.3  160.56  163.45(0.24 164.99(0.32 165.91(0.46168.262.1    644(2.8)50[5][18][13]100169UT1.1HoldLong    (6)101510202.3,9255
35May/79   158.3  160.56  163.06(0.24 164.47(0.24 165.14(0.38167.161.8    641(-2.6)50[5][15][20]93108UT1HoldLong?    (5)9427202.1,9055
 
36May/615   157.33  158.71  162.67(0.22 164.07(0.04 164.52(0.03164.21.6    444(-14.4)35[5][4][-4]57-117CR-0.2HoldShort?    (4)1-9-3-50.7,8956
37May/614   157.33  158.71  162.31(0.27 164(0.1 164.48(0.02164.841.8    458(-5.3)30[6][5][0]71-99UT0.1OpenLong    (6)1-42131,9656
38May/613   157.33  158.71  161.87(0.28 163.83(0.14 164.45(0.23165.11.8    464(-3.1)50[6][10][5]73-20UT0.2OpenLong    (7)510-0201.2,9356
39May/612   157.33  158.71  161.41(0.26 163.6(0.17 164.07(0.16164.421.7    467(-2.4)35[6][9][0]67-25UT0.1OpenLong    (7)45-7-21.1,8956
40May/611   157.33  158.71  160.99(0.25 163.32(0.17 163.8(0.11164.041.6    469(-0.1)35[6][7][-0]66-30UT0.1OpenLong    (6)31-3-11,9156
 
41May/610   157.33  158.71  160.59(0.22 163.05(0.2 163.62(0.06163.991.6    469(1.2)20[5][6][-4]747CR0.1HoldShort    (6)1-10-2-41.2,9456
42May/69   157.33  158.71  160.24(0.22 162.73(0.31 163.52(0.19164.721.7    468(4.3)45[5][11][9]87112UT0.4OpenLong?    (6)4221201.6,9756
43May/515   156.42  157.74  159.88(0.13 162.23(0.2 163.21(0.05163.171.4    464(7.6)15[3][6][-0]7694UT-0OpenLong?    (4)11-4-11.2,9657
44May/514   156.42  157.74  159.66(0.03 161.91(0.16 163.13(0.18163.081.4    456(1.4)5[1][8][0]80223RG-0Wait    (3)4-1-3161.3,9757
45May/513   156.42  157.74  159.61(0.04 161.65(0.24 162.84(0.22163.161.4    455(0.8)10[1][10][-0]84237RG0.1Wait    (1)5-41131.4,9957
 
46May/512   156.42  157.74  159.54(0.03 161.26(0.4 162.48(0.33163.461.5    454(2.1)20[1][14][4]88302UT0.4OpenLong    (1)849131.5,10057
47May/511   156.42  157.74  159.49(0.05 160.62(0.45 161.94(0.43163.21.4    452(0.4)25[1][17][6]88290UT0.5HoldLong    (1)10614171.5,10057
48May/510   156.42  157.74  159.49(-0)  159.9(0.42 161.24(0.35162.761.3    451(-1.9)30[-0][15][13]81296UR0.6SmallShort    (1)81627201.4,9657
49May/59   156.42  157.74  159.43(-0.07 159.23(0.36 160.68(0.13161.611.1    453(-0.8)20[-2][8][7]62244UR0.4SmallShort?    (-1)3421200.9,8957
50May/415   155.64  156.47  159.54(-0.04 158.66(0.34 160.47(0.26161.351.2    454(1.1)30[-1][10][9]47213UR0.3SmallShort?    (-2)6816200.7,7954
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA