|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $124.3000 One month high (close): $181.2700
CRM Daily Change: -4.28% Daily StdDev 3.74% CRM EMA_5_Trend: 2.11% 10Minute StdDev: $6.4083
Latest Price : $147.06(-4.28%) | Fri. Mar 27, 2020($2.7) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($3.1) Tue. Mar 24, 2020($5.4) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($3.4) Thu. Mar 19, 2020($7) Wed. Mar 18, 2020($5.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 152.58 | 140.26 | 145.89(0.49) | 151.54(1) | 153.04(0.66) | 155.24 | 0.2 | | -21 | 36(2.4) | 25 | [13] | [31] | [29] | 86 | 496 | UT | 0.4 | OpenLong | | (31) | 18 | 96 | -1 | -20 | 1.6,96 | 42 | Sample size 50 Avg positive next hour return: 1.33%(56%) Avg negative next hour return: -1.07%(44%)
Daily Trend: %
Up Forces:
Down Forces: 140.26(daily_ema_10 -9.65%) 152.58(daily_ema_20 -1.71%)
Support Levels: 151.54(weak_hourly_sma_10 -2.38%) 145.89(weak_hourly_sma_20 -6.02%)
Resistance Levels:
|
| | | 2 | Mar/25 | 10 | 152.58 | 140.26 | 145.18(0.34) | 150.04(0.82) | 152.03(0.15) | 152.8 | 0 | | -21 | 34(1.6) | -45 | [9] | [14] | [-27] | 81 | 386 | CR | 0.1 | OpenShort | | (26) | 4 | -71 | 0 | -20 | 1.4,96 | 42 | | 3 | Mar/25 | 9 | 152.58 | 140.26 | 144.69(0.42) | 148.83(0.85) | 151.8(0.65) | 154.62 | 0.1 | | -21 | 32(2.4) | 25 | [11] | [28] | [33] | 94 | 576 | UT | 0.5 | OpenLong? | | (25) | 17 | 77 | 2 | 20 | 1.9,96 | 42 | | 4 | Mar/24 | 15 | 154.07 | 140.78 | 144.08(0.47) | 147.57(0.81) | 150.82(0.37) | 152.67 | -0.1 | | -21 | 30(3.7) | 25 | [13] | [21] | [41] | 88 | 432 | UT | 0.4 | OpenLong? | | (23) | 10 | 111 | -7 | 20 | 1.8,93 | 42 | | 5 | Mar/24 | 14 | 154.07 | 140.78 | 143.4(0.34) | 146.38(0.84) | 150.26(0.14) | 149.89 | -0.2 | | -21 | 26(1.4) | -10 | [9] | [14] | [-6] | 81 | 314 | CR | -0.1 | OpenShort | | (24) | 4 | -11 | -8 | -6 | 1.5,93 | 42 | | | | |
| 6 | Mar/24 | 13 | 154.07 | 140.78 | 142.92(0.32) | 145.16(0.69) | 150.05(1.35) | 150.17 | -0.2 | | -21 | 25(1.4) | 0 | [9] | [45] | [-12] | 89 | 518 | CR | 0 | OpenShort | | (22) | 36 | -58 | -2 | 20 | 1.7,96 | 42 | | 7 | Mar/24 | 12 | 154.07 | 140.78 | 142.47(0.46) | 144.16(0.9) | 148.05(1.5) | 151.63 | -0.1 | | -21 | 23(1.9) | 25 | [12] | [52] | [39] | 108 | 602 | UT | 0.9 | HoldLong | | (24) | 40 | 75 | 8 | 20 | 2.3,100 | 42 | | 8 | Mar/24 | 11 | 154.07 | 140.78 | 141.81(0.51) | 142.87(0.72) | 145.86(1.07) | 149.77 | -0.3 | | -21 | 22(1.2) | 40 | [14] | [39] | [18] | 105 | 452 | UT | 1.1 | HoldLong | | (25) | 29 | -4 | 30 | 20 | 2.2,100 | 42 | | 9 | Mar/24 | 10 | 154.07 | 140.78 | 141.09(0.55) | 141.85(0.6) | 144.32(1.28) | 149.87 | -0.2 | | -21 | 20(1.8) | 40 | [15] | [43] | [39] | 95 | 519 | UT | 1.6 | OpenLong | | (33) | 34 | 43 | 22 | 20 | 2.5,82 | 42 | | 10 | Mar/24 | 9 | 154.07 | 140.78 | 140.32(0.55) | 141(0.54) | 142.49(1.59) | 148.8 | -0.3 | | -21 | 19(1.2) | 40 | [15] | [51] | [149] | 85 | 532 | UT | 2 | OpenLong? | | (33) | 43 | 371 | 18 | 20 | 2.7,67 | 42 | | | | |
| 11 | Mar/23 | 15 | 155.32 | 141.19 | 139.55(0.29) | 140.24(-0.05) | 142.49(-0) | 140.17 | -0.8 | | -27 | 17(-3.5) | -25 | [8] | [-5] | [-7] | 16 | -89 | DR | -0 | OpenShort? | | (16) | -0 | -22 | -1 | 6 | 0.2,61 | 39 | | 12 | Mar/23 | 14 | 155.32 | 141.19 | 139.14(0.45) | 140.31(-0.17) | 140.28(0.28) | 140.68 | -0.8 | | -27 | 21(-8.4) | -15 | [13] | [3] | [-14] | 29 | -68 | CR | 0.1 | HoldShort | | (20) | 8 | -59 | 7 | 20 | 0.4,69 | 39 | | 13 | Mar/23 | 13 | 155.32 | 141.19 | 138.51(0.77) | 140.56(-0.02) | 139.89(0.36) | 142.07 | -0.7 | | -27 | 29(-6.5) | 40 | [22] | [9] | [26] | 31 | -60 | UT | 0.4 | OpenLong | | (32) | 10 | 57 | -1 | 20 | 0.7,63 | 39 | | 14 | Mar/23 | 12 | 155.32 | 141.19 | 137.45(0.78) | 140.59(0.12) | 139.38(-0.1) | 140.74 | -0.8 | | -27 | 36(-2.6) | 40 | [22] | [-2] | [42] | 18 | -138 | RG | 0.2 | Wait | | (46) | -3 | 134 | -6 | -16 | 0.5,55 | 39 | | 15 | Mar/23 | 11 | 155.32 | 141.19 | 136.38(0.51) | 140.43(-0.18) | 139.52(-0.49) | 137.67 | -1 | | -27 | 38(-1.8) | -50 | [14] | [-19] | [-47] | 9 | -207 | DR | -0.3 | OpenShort | | (42) | -14 | -110 | -14 | -20 | 0.2,54 | 39 | | | | |
| 16 | Mar/23 | 10 | 155.32 | 141.19 | 135.69(0.55) | 140.69(-0.06) | 140.21(-0.1) | 140.22 | -0.8 | | -27 | 40(0.3) | 20 | [16] | [-6] | [18] | 33 | 59 | RG | 0 | Wait | | (39) | -3 | 63 | -11 | -10 | 0.6,68 | 39 | | 17 | Mar/23 | 9 | 155.32 | 141.19 | 134.95(0.26) | 140.77(0.02) | 140.35(-0.61) | 138.77 | -0.9 | | -27 | 40(-0.4) | -50 | [7] | [-21] | [-21] | 37 | 86 | DR | -0.2 | OpenShort? | | (31) | -17 | -33 | -11 | -20 | 0.5,74 | 39 | | 18 | Mar/20 | 15 | 157.53 | 142.17 | 134.6(0.43) | 140.75(0.3) | 141.22(-0.41) | 139.52 | -1 | | -30 | 40(2) | -50 | [12] | [-14] | [-38] | 52 | 119 | DR | -0.2 | OpenShort? | | (19) | -12 | -80 | -8 | -20 | 0.7,84 | 36 | | 19 | Mar/20 | 14 | 157.53 | 142.17 | 134.02(0.21) | 140.33(0.49) | 141.8(0.33) | 141.4 | -0.9 | | -30 | 38(0.9) | -30 | [6] | [8] | [-1] | 66 | 490 | CR | -0.1 | HoldShort | | (31) | 9 | 11 | -6 | -20 | 1,91 | 36 | | 20 | Mar/20 | 13 | 157.53 | 142.17 | 133.73(0.15) | 139.64(0.55) | 141.34(0.12) | 141.14 | -0.9 | | -30 | 37(1) | -40 | [4] | [2] | [-1] | 69 | 494 | CR | -0 | HoldShort | | (13) | 3 | 8 | -5 | -20 | 1,94 | 36 | | | | |
| 21 | Mar/20 | 12 | 157.53 | 142.17 | 133.53(0.27) | 138.87(0.65) | 141.16(-0.02) | 140.94 | -0.9 | | -30 | 36(0.9) | -50 | [8] | [0] | [-33] | 75 | 420 | DR | -0 | OpenShort | | (10) | -1 | -90 | 0 | -20 | 1.1,97 | 36 | | 22 | Mar/20 | 11 | 157.53 | 142.17 | 133.17(0.28) | 137.97(1.1) | 141.19(0.65) | 143.08 | -0.8 | | -30 | 35(1.8) | 10 | [8] | [26] | [12] | 85 | 685 | RG | 0.3 | Wait | | (22) | 18 | 28 | 0 | 20 | 1.5,97 | 36 | | 23 | Mar/20 | 10 | 157.53 | 142.17 | 132.8(0.25) | 136.47(1.61) | 140.28(1.03) | 142.43 | -0.8 | | -30 | 34(1.9) | 25 | [7] | [44] | [45] | 84 | 733 | UT | 0.3 | OpenLong | | (16) | 29 | 144 | -2 | -20 | 1.5,96 | 36 | | 24 | Mar/20 | 9 | 157.53 | 142.17 | 132.47(0.32) | 134.31(1.49) | 138.85(0.66) | 139.11 | -1 | | -30 | 32(0.1) | -20 | [9] | [32] | [-21] | 74 | 427 | CR | 0 | HoldShort? | | (8) | 19 | -49 | -2 | -20 | 1.1,96 | 36 | | 25 | Mar/19 | 15 | 159.99 | 144.48 | 132.05(0.57) | 132.34(1.26) | 137.94(1) | 140.26 | -1 | | -31 | 32(2.2) | 30 | [16] | [38] | [1] | 84 | 471 | UT | 0.4 | OpenLong? | | (23) | 28 | -34 | 8 | 20 | 1.4,99 | 39 | | | | |
| 26 | Mar/19 | 14 | 159.99 | 144.48 | 131.3(0.54) | 130.69(1.2) | 136.58(1.35) | 141.06 | -1 | | -31 | 29(2.3) | 40 | [15] | [47] | [62] | 90 | 644 | UT | 0.8 | OpenLong | | (38) | 38 | 110 | 13 | 20 | 1.7,97 | 39 | | 27 | Mar/19 | 13 | 159.99 | 144.48 | 130.6(0.35) | 129.14(0.53) | 134.76(1.58) | 138.53 | -1.1 | | -31 | 27(1.6) | 35 | [10] | [43] | [80] | 80 | 632 | UT | 0.7 | OpenLong | | (28) | 45 | 143 | 15 | 20 | 1.5,92 | 39 | | 28 | Mar/19 | 12 | 159.99 | 144.48 | 130.15(0.17) | 128.45(0.57) | 132.66(2.22) | 135.32 | -1.3 | | -31 | 26(0.2) | 10 | [5] | [60] | [35] | 60 | 581 | RG | 0.5 | Wait | | (14) | 63 | 35 | 19 | 20 | 1,85 | 39 | | 29 | Mar/19 | 11 | 159.99 | 144.48 | 129.93(0.02) | 127.72(-0.08) | 129.77(2.39) | 134.54 | -1.3 | | -31 | 25(-0.7) | -10 | [1] | [55] | [53] | 52 | 621 | RG | 1 | SmallShort | | (9) | 68 | 49 | 31 | 20 | 0.9,79 | 39 | | 30 | Mar/19 | 10 | 159.99 | 144.48 | 129.91(-0.15) | 127.83(-0.27) | 126.74(1.55) | 133.46 | -1.4 | | -31 | 26(-0.2) | -35 | [-4] | [27] | [60] | 35 | 522 | UR | 1.3 | SmallShort | | (-1) | 44 | 69 | 42 | 20 | 0.7,67 | 39 | | | | |
| 31 | Mar/19 | 9 | 159.99 | 144.48 | 130.1(-0.09) | 128.18(-0.15) | 124.81(1.05) | 131.96 | -1.4 | | -31 | 26(-0.2) | -15 | [-3] | [15] | [87] | 3 | 304 | UR | 1.4 | SmallShort? | | (-13) | 30 | 184 | 36 | 20 | 0.4,43 | 39 | | 32 | Mar/18 | 15 | 162.64 | 147.32 | 130.22(-0.22) | 128.37(-0.59) | 123.51(-0.59) | 128.05 | -1.7 | | -34 | 26(-2) | -30 | [-6] | [-43] | [130] | -41 | -137 | DP | 0.9 | OpenShort? | | (-15) | -17 | 358 | 11 | 20 | -0.4,19 | 35 | | 33 | Mar/18 | 14 | 162.64 | 147.32 | 130.51(-0.77) | 129.13(-1.14) | 124.24(-1.14) | 120.87 | -2.1 | | -34 | 28(0.6) | -50 | [-22] | [-71] | [6] | -90 | -506 | DP | -0.6 | OpenShort | | (-31) | -33 | 75 | -8 | -20 | -1.7,3 | 35 | | 34 | Mar/18 | 13 | 162.64 | 147.32 | 131.53(-0.81) | 130.62(-0.86) | 125.67(-2.51) | 119.38 | -2.2 | | -34 | 28(1.9) | -50 | [-23] | [-107] | [-111] | -105 | -832 | DT | -1.1 | HoldShort | | (-53) | -73 | -214 | -29 | -20 | -2.2,0 | 35 | | 35 | Mar/18 | 12 | 162.64 | 147.32 | 132.6(-0.68) | 131.76(-0.12) | 128.91(-2.01) | 123.78 | -2 | | -34 | 26(1.2) | -50 | [-20] | [-81] | [-62] | -75 | -584 | DT | -1 | OpenShort | | (-40) | -58 | -82 | -15 | -20 | -1.7,18 | 35 | | | | |
| 36 | Mar/18 | 11 | 162.64 | 147.32 | 133.51(-0.54) | 131.91(-0.11) | 131.56(-1.25) | 125.49 | -1.9 | | -34 | 25(0.9) | -50 | [-16] | [-58] | [-124] | -65 | -490 | DT | -1.2 | OpenShort | | (-39) | -36 | -284 | -28 | -20 | -1.6,25 | 35 | | 37 | Mar/18 | 10 | 162.64 | 147.32 | 134.23(-0.32) | 132.06(0.17) | 133.22(-0.59) | 131.71 | -1.6 | | -34 | 24(-1.3) | -45 | [-9] | [-33] | [53] | -17 | -109 | DP | -0.3 | OpenShort | | (-20) | -17 | 175 | -11 | -20 | -0.5,46 | 35 | | 38 | Mar/18 | 9 | 162.64 | 147.32 | 134.67(-0.54) | 131.84(-0.22) | 134.02(-1.15) | 127.99 | -1.7 | | -34 | 25(-0.8) | -50 | [-16] | [-56] | [-126] | -30 | -379 | DT | -1.2 | OpenShort? | | (-29) | -33 | -338 | -10 | -20 | -1.3,53 | 35 | | 39 | Mar/17 | 15 | 165.7 | 151.58 | 135.4(-0.34) | 132.14(0.11) | 135.57(0.72) | 135.6 | -1.6 | | -30 | 26(-2) | -50 | [-10] | [7] | [-7] | 20 | 259 | RG | 0 | Wait? | | (-16) | 21 | -62 | 8 | 20 | 0,70 | 34 | | 40 | Mar/17 | 14 | 165.7 | 151.58 | 135.86(-0.21) | 131.99(-0.02) | 134.61(1.77) | 137.01 | -1.5 | | -30 | 28(-1.8) | -30 | [-6] | [36] | [72] | 17 | 394 | UR | 0.4 | SmallShort | | (-18) | 51 | 143 | 14 | 20 | 0.2,62 | 34 | | | | |
| 41 | Mar/17 | 13 | 165.7 | 151.58 | 136.14(-0.43) | 132.02(-0.03) | 132.27(1.06) | 133.82 | -1.7 | | -30 | 30(-1.7) | -50 | [-13] | [14] | [-15] | -1 | 165 | RG | 0.3 | Wait | | (-21) | 31 | -82 | 22 | 20 | -0.4,59 | 34 | | 42 | Mar/17 | 12 | 165.7 | 151.58 | 136.72(-0.39) | 132.06(0.14) | 130.89(0.95) | 135.67 | -1.6 | | -30 | 31(-0.7) | -50 | [-11] | [14] | [17] | -3 | 222 | UR | 0.8 | SmallShort | | (-22) | 28 | -5 | 33 | 20 | -0.2,52 | 34 | | 43 | Mar/17 | 11 | 165.7 | 151.58 | 137.26(-0.28) | 131.88(-0.42) | 129.66(0.75) | 135.78 | -1.6 | | -30 | 32(-0.6) | -40 | [-8] | [0] | [106] | -24 | 114 | UR | 1 | SmallShort | | (-24) | 22 | 231 | 27 | 20 | -0.2,31 | 34 | | 44 | Mar/17 | 10 | 165.7 | 151.58 | 137.64(-0.47) | 132.44(-0.75) | 128.7(-0.52) | 130.76 | -1.8 | | -30 | 33(-0.1) | -40 | [-14] | [-42] | [95] | -67 | -337 | DP | 0.3 | OpenShort | | (-30) | -15 | 261 | 10 | 20 | -1.1,11 | 34 | | 45 | Mar/17 | 9 | 165.7 | 151.58 | 138.28(-0.75) | 133.44(-1.23) | 129.38(-1.82) | 125.32 | -2.1 | | -30 | 33(2.9) | -50 | [-22] | [-89] | [-39] | -103 | -799 | DT | -0.6 | HoldShort? | | (-42) | -53 | -75 | -5 | -20 | -2.1,0 | 34 | | | | |
| 46 | Mar/16 | 15 | 168.54 | 155.01 | 139.32(-0.7) | 135.1(-0.96) | 131.77(-1.1) | 126.91 | -2.3 | | -34 | 30(-1.2) | -50 | [-20] | [-70] | [-61] | -105 | -686 | DT | -0.8 | CloseShort? | | (-43) | -32 | -122 | -9 | -20 | -2.2,0 | 26 | | 47 | Mar/16 | 14 | 168.54 | 155.01 | 140.3(-0.82) | 136.41(-0.79) | 133.24(-0.64) | 129.54 | -2.1 | | -34 | 31(1.1) | -50 | [-25] | [-57] | [-38] | -97 | -431 | DT | -0.7 | OpenShort | | (-38) | -20 | -64 | -10 | -20 | -1.9,1 | 26 | | 48 | Mar/16 | 13 | 168.54 | 155.01 | 141.47(-0.71) | 137.49(-0.85) | 134.1(-1.53) | 130.94 | -2.1 | | -34 | 30(1) | -50 | [-22] | [-85] | [-66] | -88 | -572 | DT | -0.6 | OpenShort | | (-49) | -47 | -145 | -29 | -20 | -1.9,10 | 26 | | 49 | Mar/16 | 12 | 168.54 | 155.01 | 142.48(-0.61) | 138.67(-0.76) | 136.18(-0.96) | 134.16 | -1.9 | | -34 | 29(-0.7) | -50 | [-19] | [-65] | [-56] | -79 | -391 | DT | -0.4 | HoldShort | | (-37) | -30 | -138 | -26 | -20 | -1.6,11 | 26 | | 50 | Mar/16 | 11 | 168.54 | 155.01 | 143.36(-0.58) | 139.74(-0.38) | 137.5(-0.68) | 137.31 | -1.7 | | -34 | 30(-1.3) | -50 | [-18] | [-50] | [39] | -68 | -209 | DP | -0 | OpenShort | | (-32) | -21 | 138 | -23 | -20 | -1.1,10 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|