|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $124.3000 One month high (close): $193.3600
CRM Daily Change: -15.89% Daily StdDev 3.24% CRM EMA_5_Trend: -3.56% 10Minute StdDev: $5.9812
Latest Price : $124.3(-15.89%) | Wed. Mar 18, 2020($5.9) Tue. Mar 17, 2020($4.2) Mon. Mar 16, 2020($5.6) Fri. Mar 13, 2020($3.4) Thu. Mar 12, 2020($5.6) Wed. Mar 11, 2020($2.8) Tue. Mar 10, 2020($2.9) Mon. Mar 9, 2020($5.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 168.54 | 155.01 | 143.36(-0.58) | 139.74(-0.38) | 137.5(-0.68) | 137.31 | -1.7 | | -34 | 30(-1.3) | -50 | [-18] | [-55] | [54] | -68 | -252 | DP | -0 | OpenShort | | (-40) | -21 | 173 | -3 | -20 | -1.1,10 | 26 | Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -1.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.74(hourly_sma_10 1.77%) 143.36(hourly_sma_20 4.41%) 155.01(daily_ema_10 12.89%) 168.54(daily_ema_20 22.74%)
|
| | | 2 | Mar/16 | 10 | 168.54 | 155.01 | 144.2(-0.7) | 140.27(-0.79) | 138.44(-0.82) | 134.23 | -1.9 | | -34 | 31(-0.5) | -50 | [-22] | [-67] | [-5] | -90 | -488 | DT | -0.7 | HoldShort | | (-55) | -25 | 21 | -7 | -20 | -1.8,5 | 26 | | 3 | Mar/16 | 9 | 168.54 | 155.01 | 145.21(-0.8) | 141.38(-0.88) | 139.58(-0.93) | 133.85 | -1.9 | | -34 | 32(0.4) | -50 | [-25] | [-72] | [-150] | -94 | -549 | DT | -1 | HoldShort? | | (-57) | -29 | -402 | -8 | -20 | -2,6 | 26 | | 4 | Mar/13 | 15 | 171.98 | 160.43 | 146.37(-0.57) | 142.63(-0.15) | 140.89(-0.19) | 141.34 | -2 | | -30 | 31(-8.9) | -50 | [-18] | [-24] | [9] | -58 | -128 | DP | 0.1 | OpenShort? | | (-43) | -6 | 31 | 9 | -20 | -0.9,15 | 31 | | 5 | Mar/13 | 14 | 171.98 | 160.43 | 147.21(-0.65) | 142.85(-0.2) | 141.16(-0.58) | 140.76 | -2 | | -30 | 40(-0.4) | -50 | [-26] | [-45] | [-26] | -68 | -177 | DT | -0.1 | OpenShort | | (-47) | -23 | -66 | 6 | -20 | -1,7 | 31 | | | | |
| 6 | Mar/13 | 13 | 171.98 | 160.43 | 148.18(-0.49) | 143.13(-0.28) | 141.98(-0.08) | 142 | -1.9 | | -30 | 40(-0.2) | -50 | [-19] | [-25] | [38] | -70 | -176 | DP | 0 | OpenShort | | (-49) | -3 | 111 | 3 | 6 | -1,5 | 31 | | 7 | Mar/13 | 12 | 171.98 | 160.43 | 148.92(-0.55) | 143.54(-0.45) | 142.1(-0.76) | 139.95 | -2.1 | | -30 | 41(1.5) | -50 | [-22] | [-56] | [-15] | -85 | -413 | DT | -0.3 | OpenShort | | (-46) | -30 | -23 | -5 | -20 | -1.4,0 | 31 | | 8 | Mar/13 | 11 | 171.98 | 160.43 | 149.75(-0.49) | 144.18(-0.86) | 143.19(-0.82) | 140.39 | -2.1 | | -30 | 39(2.4) | -50 | [-19] | [-66] | [-41] | -85 | -482 | DT | -0.5 | OpenShort | | (-43) | -32 | -121 | -1 | -4 | -1.6,5 | 31 | | 9 | Mar/13 | 10 | 171.98 | 160.43 | 150.49(-0.35) | 145.44(-0.58) | 144.38(-0.11) | 142.68 | -1.9 | | -30 | 37(1.1) | -50 | [-14] | [-31] | [-39] | -80 | -352 | DT | -0.3 | OpenShort | | (-33) | -4 | -114 | -2 | -9 | -1.4,5 | 31 | | 10 | Mar/13 | 9 | 171.98 | 160.43 | 151.02(-0.38) | 146.28(-0.47) | 144.54(0.18) | 144.86 | -1.8 | | -30 | 36(0.8) | -40 | [-15] | [-17] | [43] | -69 | -188 | DP | 0.1 | OpenShort? | | (-22) | 7 | 120 | 3 | 20 | -1.1,9 | 31 | | | | |
| 11 | Mar/12 | 15 | 174.08 | 162.92 | 151.6(-0.42) | 146.98(-0.78) | 144.28(-0.48) | 142.61 | -2.2 | | -33 | 35(0.9) | -50 | [-17] | [-53] | [-51] | -83 | -434 | DT | -0.3 | HoldShort? | | (-36) | -19 | -145 | 7 | -20 | -1.7,10 | 24 | | 12 | Mar/12 | 14 | 174.08 | 162.92 | 152.24(-0.22) | 148.13(-0.61) | 144.98(-0.14) | 145.39 | -2 | | -33 | 34(1.7) | -50 | [-9] | [-35] | [-15] | -75 | -351 | DT | 0.1 | OpenShort | | (-27) | -6 | -50 | 12 | -1 | -1.4,10 | 24 | | 13 | Mar/12 | 13 | 174.08 | 162.92 | 152.58(-0.18) | 149.04(-0.71) | 145.18(-0.9) | 146.36 | -1.9 | | -33 | 32(1.4) | -45 | [-7] | [-68] | [55] | -77 | -435 | DP | 0.3 | OpenShort | | (-15) | -37 | 153 | 9 | 20 | -1.3,6 | 24 | | 14 | Mar/12 | 12 | 174.08 | 162.92 | 152.86(-0.33) | 150.11(-0.97) | 146.49(-1.04) | 143.46 | -2.1 | | -33 | 31(3.4) | -50 | [-13] | [-80] | [-11] | -103 | -573 | DT | -0.7 | HoldShort | | (-23) | -42 | -7 | 3 | -20 | -2.1,0 | 24 | | 15 | Mar/12 | 11 | 174.08 | 162.92 | 153.36(-0.38) | 151.57(-1.08) | 148.03(-1.1) | 143.59 | -2.1 | | -33 | 27(4.5) | -50 | [-15] | [-85] | [-58] | -110 | -584 | DT | -1.1 | HoldShort | | (-26) | -45 | -130 | -16 | -20 | -2.4,0 | 24 | | | | |
| 16 | Mar/12 | 10 | 174.08 | 162.92 | 153.95(-0.29) | 153.23(-0.69) | 149.67(-1.07) | 146.09 | -1.9 | | -33 | 23(3.5) | -50 | [-12] | [-75] | [-21] | -103 | -498 | DT | -1.1 | HoldShort | | (-24) | -44 | -16 | -9 | -20 | -2.4,7 | 24 | | 17 | Mar/12 | 9 | 174.08 | 162.92 | 154.39(-0.27) | 154.29(-0.65) | 151.29(-1.05) | 146.4 | -1.9 | | -33 | 19(4.2) | -50 | [-11] | [-73] | [-128] | -113 | -516 | DT | -1.7 | HoldShort? | | (-22) | -43 | -323 | -16 | -20 | -2.8,7 | 24 | | 18 | Mar/11 | 15 | 176.65 | 166.27 | 154.8(-0.01) | 155.31(-0.15) | 152.89(-0.55) | 152.92 | -1.9 | | -31 | 15(-5.7) | -45 | [-0] | [-36] | [21] | -63 | -189 | DP | 0 | OpenShort? | | (-5) | -22 | 89 | -12 | -20 | -0.8,7 | 27 | | 19 | Mar/11 | 14 | 176.65 | 166.27 | 154.81(-0.34) | 155.54(-0.13) | 153.73(-0.89) | 151.15 | -2 | | -31 | 21(-0.2) | -50 | [-16] | [-58] | [-28] | -76 | -169 | DT | -1 | HoldShort | | (-5) | -41 | -32 | -22 | -20 | -1.4,9 | 27 | | 20 | Mar/11 | 13 | 176.65 | 166.27 | 155.34(-0.26) | 155.75(-0.3) | 155.12(-1.06) | 151.78 | -2 | | -31 | 21(-0.8) | -50 | [-12] | [-69] | [-54] | -65 | -233 | DT | -1.3 | OpenShort | | (-25) | -48 | -118 | -31 | -20 | -1.3,18 | 27 | | | | |
| 21 | Mar/11 | 12 | 176.65 | 166.27 | 155.74(-0.22) | 156.23(-0.08) | 156.79(-0.32) | 154.19 | -1.8 | | -31 | 22(-2.1) | -50 | [-10] | [-30] | [-12] | -26 | -16 | DT | -0.9 | OpenShort | | (-14) | -15 | -11 | -18 | -20 | -0.6,39 | 27 | | 22 | Mar/11 | 11 | 176.65 | 166.27 | 156.08(-0.25) | 156.35(0.15) | 157.3(-0.27) | 154.4 | -1.8 | | -31 | 24(-3.7) | -50 | [-11] | [-22] | [-56] | -10 | -0 | DT | -1 | OpenShort | | (-17) | -12 | -132 | -14 | -20 | -0.6,55 | 27 | | 23 | Mar/11 | 10 | 176.65 | 166.27 | 156.48(-0.24) | 156.12(0.33) | 157.72(0.24) | 157.14 | -1.5 | | -31 | 28(-3.4) | -50 | [-11] | [5] | [-14] | 29 | 222 | RG | -0.2 | Wait | | (-13) | 11 | -45 | 13 | -19 | 0.2,74 | 27 | | 24 | Mar/11 | 9 | 176.65 | 166.27 | 156.86(-0.23) | 155.61(0.3) | 157.34(0.62) | 158.07 | -1.5 | | -31 | 31(-2.2) | -50 | [-11] | [22] | [-26] | 27 | 312 | RG | 0.2 | Wait? | | (-17) | 28 | -98 | 19 | 20 | 0.3,69 | 27 | | 25 | Mar/10 | 15 | 178.45 | 168.73 | 157.22(-0.13) | 155.15(0.31) | 156.38(0.46) | 160.14 | -1.6 | | -27 | 33(-8) | -40 | [-6] | [18] | [72] | 33 | 338 | UR | 0.9 | SmallShort? | | (-13) | 21 | 165 | 24 | 20 | 0.7,65 | 29 | | | | |
| 26 | Mar/10 | 14 | 178.45 | 168.73 | 157.43(-0.38) | 154.67(0.11) | 155.66(0.17) | 156.73 | -1.9 | | -27 | 41(-4.8) | -50 | [-18] | [-2] | [11] | -11 | 223 | DP | 0.2 | OpenShort | | (-19) | 8 | 8 | 14 | 20 | -0.1,42 | 29 | | 27 | Mar/10 | 13 | 178.45 | 168.73 | 158.04(-0.4) | 154.49(0.12) | 155.4(0.57) | 156.55 | -1.9 | | -27 | 46(-4) | -50 | [-19] | [17] | [27] | -29 | 248 | UR | 0.2 | SmallShort | | (-32) | 27 | 64 | 5 | 20 | -0.3,29 | 29 | | 28 | Mar/10 | 12 | 178.45 | 168.73 | 158.68(-0.45) | 154.3(0.14) | 154.52(0.42) | 155.24 | -2 | | -27 | 50(-3.2) | -40 | [-21] | [9] | [35] | -40 | 126 | UR | 0.1 | SmallShort | | (-36) | 20 | 99 | 7 | 14 | -0.6,25 | 29 | | 29 | Mar/10 | 11 | 178.45 | 168.73 | 159.4(-0.53) | 154.08(-0.55) | 153.88(-0.03) | 153.23 | -2.2 | | -27 | 53(-3.2) | -50 | [-25] | [-29] | [-46] | -52 | -64 | DT | -0.1 | OpenShort | | (-41) | -1 | -162 | 11 | 20 | -1,23 | 29 | | 30 | Mar/10 | 10 | 178.45 | 168.73 | 160.25(-0.5) | 154.93(-0.21) | 153.93(0.16) | 156.58 | -1.9 | | -27 | 57(-2.9) | -50 | [-24] | [-12] | [31] | -45 | 107 | DP | 0.4 | OpenShort | | (-34) | 8 | 57 | 13 | 20 | -0.6,20 | 29 | | | | |
| 31 | Mar/10 | 9 | 178.45 | 168.73 | 161.05(-0.52) | 155.26(-0.36) | 153.68(0.06) | 155.41 | -2 | | -27 | 59(-1.8) | -40 | [-25] | [-20] | [62] | -62 | -17 | DP | 0.2 | OpenShort? | | (-42) | 3 | 164 | 6 | 20 | -0.8,8 | 29 | | 32 | Mar/9 | 15 | 179.89 | 170.69 | 161.89(-0.62) | 155.81(-0.65) | 153.59(-0.32) | 152.12 | -2.5 | | -33 | 61(-3.6) | -50 | [-29] | [-52] | [-2] | -84 | -265 | DT | -0.2 | HoldShort? | | (-49) | -15 | 3 | -3 | -20 | -1.4,1 | 20 | | 33 | Mar/9 | 14 | 179.89 | 170.69 | 162.9(-0.68) | 156.83(-0.81) | 154.08(-0.13) | 152.06 | -2.5 | | -33 | 65(1.5) | -50 | [-35] | [-50] | [-27] | -83 | -229 | DT | -0.3 | OpenShort | | (-49) | -7 | -70 | 1 | -20 | -1.5,5 | 20 | | 34 | Mar/9 | 13 | 179.89 | 170.69 | 164.02(-0.61) | 158.11(-0.74) | 154.29(-1.05) | 153.48 | -2.4 | | -33 | 63(1.6) | -50 | [-31] | [-95] | [-33] | -80 | -404 | DT | -0.1 | OpenShort | | (-51) | -54 | -90 | 4 | -20 | -1.5,8 | 20 | | 35 | Mar/9 | 12 | 179.89 | 170.69 | 165.03(-0.55) | 159.29(-0.56) | 155.92(-0.58) | 155.33 | -2.2 | | -33 | 62(2.5) | -50 | [-28] | [-65] | [4] | -74 | -314 | DP | -0.1 | OpenShort | | (-45) | -30 | 19 | 12 | -20 | -1.4,11 | 20 | | | | |
| 36 | Mar/9 | 11 | 179.89 | 170.69 | 165.95(-0.5) | 160.18(-0.87) | 156.84(-0.76) | 154.94 | -2.2 | | -33 | 59(4) | -50 | [-26] | [-82] | [1] | -87 | -449 | DP | -0.3 | OpenShort | | (-45) | -39 | 16 | -1 | -20 | -1.7,6 | 20 | | 37 | Mar/9 | 10 | 179.89 | 170.69 | 166.78(-0.47) | 161.58(-0.91) | 158.04(-0.96) | 154.61 | -2.3 | | -33 | 55(5.5) | -50 | [-24] | [-93] | [17] | -93 | -574 | DP | -0.6 | OpenShort | | (-40) | -50 | 76 | 3 | -20 | -2,7 | 20 | | 38 | Mar/9 | 9 | 179.89 | 170.69 | 167.58(-0.52) | 163.06(-1.01) | 159.58(-1.45) | 153.08 | -2.4 | | -33 | 50(9.3) | -50 | [-27] | [-121] | [-152] | -111 | -763 | DT | -1.2 | HoldShort? | | (-42) | -75 | -402 | -2 | -20 | -2.6,4 | 20 | | 39 | Mar/6 | 15 | 181.75 | 174.26 | 168.46(-0.28) | 164.72(-0.52) | 161.93(-0.45) | 161.65 | -2.3 | | -28 | 40(-7.1) | -50 | [-14] | [-50] | [27] | -83 | -286 | DP | -0.1 | OpenShort? | | (-21) | -23 | 83 | 7 | -20 | -1.5,5 | 27 | | 40 | Mar/6 | 14 | 181.75 | 174.26 | 168.94(-0.31) | 165.57(-0.77) | 162.67(-0.53) | 159.9 | -2.5 | | -28 | 48(5.8) | -50 | [-19] | [-69] | [-24] | -103 | -399 | DT | -0.7 | HoldShort | | (-27) | -32 | -51 | -3 | -20 | -2.1,0 | 27 | | | | |
| 41 | Mar/6 | 13 | 181.75 | 174.26 | 169.46(-0.22) | 166.85(-0.66) | 163.53(-0.97) | 160.98 | -2.3 | | -28 | 42(5.8) | -50 | [-13] | [-91] | [-30] | -106 | -517 | DT | -0.7 | HoldShort | | (-22) | -58 | -61 | -2 | -20 | -2.3,2 | 27 | | 42 | Mar/6 | 12 | 181.75 | 174.26 | 169.84(-0.23) | 167.96(-0.59) | 165.12(-0.85) | 162.29 | -2.2 | | -28 | 36(4.9) | -50 | [-14] | [-82] | [-47] | -104 | -425 | DT | -0.9 | HoldShort | | (-14) | -51 | -117 | 4 | -20 | -2.4,6 | 27 | | 43 | Mar/6 | 11 | 181.75 | 174.26 | 170.23(-0.23) | 168.96(-0.57) | 166.54(-0.57) | 164.83 | -1.9 | | -28 | 31(2.4) | -50 | [-14] | [-64] | [-13] | -94 | -250 | DT | -0.6 | OpenShort | | (-12) | -34 | -23 | -7 | -20 | -2,6 | 27 | | 44 | Mar/6 | 10 | 181.75 | 174.26 | 170.62(-0.24) | 169.92(-0.49) | 167.5(-0.58) | 165.33 | -1.8 | | -28 | 29(1.2) | -50 | [-15] | [-63] | [9] | -99 | -233 | DP | -0.9 | OpenShort | | (-17) | -35 | 52 | -10 | -20 | -2.1,4 | 27 | | 45 | Mar/6 | 9 | 181.75 | 174.26 | 171.03(-0.33) | 170.76(-0.56) | 168.48(-0.99) | 164.22 | -2 | | -28 | 27(4.7) | -50 | [-20] | [-91] | [-87] | -116 | -334 | DT | -1.7 | HoldShort? | | (-22) | -60 | -212 | -24 | -20 | -2.8,4 | 27 | | | | |
| 46 | Mar/5 | 15 | 182.97 | 176.78 | 171.6(-0.18) | 171.72(-0.15) | 170.17(-0.36) | 168.95 | -1.8 | | -24 | 23(-2.6) | -50 | [-11] | [-37] | [-15] | -73 | -79 | DT | -0.6 | OpenShort? | | (-15) | -22 | -18 | -14 | -20 | -1.3,10 | 32 | | 47 | Mar/5 | 14 | 182.97 | 176.78 | 171.91(-0.15) | 171.97(-0.07) | 170.79(-0.35) | 169.35 | -1.7 | | -24 | 25(1.1) | -50 | [-9] | [-34] | [-16] | -68 | -98 | DT | -0.7 | OpenShort | | (-14) | -22 | -14 | -26 | -20 | -1.3,15 | 32 | | 48 | Mar/5 | 13 | 182.97 | 176.78 | 172.18(-0.08) | 172.09(-0.06) | 171.38(-0.56) | 169.66 | -1.7 | | -24 | 24(0.8) | -50 | [-5] | [-46] | [-18] | -45 | -199 | DT | -0.9 | OpenShort | | (-11) | -35 | -26 | -15 | -20 | -1.3,38 | 32 | | 49 | Mar/5 | 12 | 182.97 | 176.78 | 172.32(-0.1) | 172.2(-0.06) | 172.34(-0.4) | 170.24 | -1.6 | | -24 | 23(0.4) | -50 | [-6] | [-36] | [-42] | -30 | -120 | DT | -1.1 | OpenShort | | (-5) | -25 | -107 | -10 | -20 | -1.1,48 | 32 | | 50 | Mar/5 | 11 | 182.97 | 176.78 | 172.49(-0.04) | 172.31(0.14) | 173.03(-0.14) | 172.67 | -1.3 | | -24 | 23(-0.2) | -50 | [-3] | [-13] | [9] | 10 | 14 | DP | -0.2 | OpenShort | | (-2) | -9 | 29 | 3 | -15 | 0.1,57 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|