|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $43.0200 One month high (close): $86.9500
CPRT Daily Change: 1.48% Daily StdDev 6.35% CPRT EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $44.53(1.48%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.2
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 46.43 | 44.67 | 44.37(0.05) | 44.07(0.14) | 44.69(0.52) | 44.98 | -0.2 | | -15 | 7(0.2) | -20 | [1] | [7] | [11] | 74 | 222 | RG | 0.5 | Wait | | (1) | 8 | -3 | 17 | 20 | 1,99 | 57 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 44.67(daily_ema_10 -0.69%)
Support Levels: 44.37(weak_hourly_sma_20 -1.36%) 44.07(weak_hourly_sma_10 -2.02%)
Resistance Levels: 46.43(daily_ema_20 3.22%)
|
| | | 2 | Sep/18 | 11 | 46.43 | 44.67 | 44.35(0.07) | 44.01(0.05) | 44.46(0.72) | 45.06 | -0.1 | | -15 | 7(0.2) | -5 | [1] | [10] | [20] | 75 | 267 | RG | 1 | SmallShort | | (1) | 11 | 3 | 36 | 20 | 1.2,95 | 57 | | 3 | Sep/18 | 10 | 46.43 | 44.67 | 44.32(0.09) | 43.99(0.07) | 44.14(0.94) | 44.97 | -0.2 | | -15 | 6(0.2) | 5 | [1] | [13] | [22] | 54 | 295 | RG | 1.4 | SmallShort | | (1) | 15 | 13 | 33 | 20 | 1.1,76 | 57 | | 4 | Sep/18 | 9 | 46.43 | 44.67 | 44.28(0.02) | 43.96(-0.09) | 43.73(0.64) | 44.6 | -0.2 | | -15 | 6(0) | -5 | [0] | [7] | [24] | 23 | 209 | RG | 1.5 | SmallShort? | | (0) | 10 | 29 | 34 | 20 | 0.6,58 | 57 | | 5 | Sep/15 | 15 | 48.35 | 44.72 | 44.27(-0.09) | 44(-0.27) | 43.45(-0.02) | 43.8 | -0.4 | | -19 | 6(1.7) | -50 | [-1] | [-5] | [4] | -32 | -28 | DP | 0.6 | OpenShort? | | (-1) | -0 | -3 | 26 | 12 | -0.8,38 | 54 | | | | |
| 6 | Sep/15 | 14 | 48.35 | 44.72 | 44.31(-0.05) | 44.12(-0.18) | 43.46(-0.21) | 43.88 | -0.4 | | -19 | 4(0.1) | -40 | [-1] | [-7] | [12] | -44 | -100 | DP | 0.8 | OpenShort | | (-1) | -3 | 15 | 30 | 19 | -0.8,26 | 54 | | 7 | Sep/15 | 13 | 48.35 | 44.72 | 44.33(-0.14) | 44.2(-0.27) | 43.55(-0.66) | 43.46 | -0.4 | | -19 | 4(0.3) | -50 | [-2] | [-16] | [-1] | -79 | -225 | DT | -0.2 | HoldShort | | (-1) | -10 | 12 | 2 | -20 | -1.6,11 | 54 | | 8 | Sep/15 | 12 | 48.35 | 44.72 | 44.39(-0.18) | 44.32(-0.34) | 43.84(-0.79) | 43.13 | -0.4 | | -19 | 4(0.7) | -50 | [-3] | [-18] | [-14] | -111 | -299 | DT | -1.4 | CloseShort | | (-3) | -12 | 5 | -34 | -20 | -2.5,2 | 54 | | 9 | Sep/15 | 11 | 48.35 | 44.72 | 44.47(-0.18) | 44.47(-0.31) | 44.19(-0.87) | 42.99 | -0.4 | | -19 | 3(1.4) | -50 | [-3] | [-19] | [-35] | -134 | -368 | DT | -2.9 | HoldShort | | (-3) | -14 | -31 | -72 | -20 | -3.6,6 | 54 | | 10 | Sep/15 | 10 | 48.35 | 44.72 | 44.55(-0.09) | 44.61(-0.11) | 44.58(-0.42) | 43.84 | -0.4 | | -19 | 2(0.4) | -50 | [-1] | [-10] | [-23] | -86 | -179 | DT | -3.1 | HoldShort | | (-1) | -7 | -19 | -53 | -20 | -3,39 | 54 | | | | |
| 11 | Sep/15 | 9 | 48.35 | 44.72 | 44.59(-0.04) | 44.66(-0.04) | 44.77(-0.18) | 44.38 | -0.3 | | -19 | 2(0) | -50 | [-1] | [-6] | [-13] | -9 | -56 | DT | -2 | OpenShort? | | (-0) | -3 | -18 | -30 | -20 | -1.1,69 | 54 | | 12 | Sep/14 | 15 | 50.28 | 44.82 | 44.59(0) | 44.68(0.07) | 44.85(0.13) | 44.89 | -0.4 | | -23 | 2(0.2) | -45 | [0] | [0] | [2] | 83 | 91 | UR | 0.2 | SmallShort? | | (0) | 2 | 3 | 4 | 9 | 1.5,95 | 69 | | 13 | Sep/14 | 14 | 50.28 | 44.82 | 44.61(-0.02) | 44.65(0.09) | 44.79(0.09) | 44.82 | -0.4 | | -23 | 1(0) | -45 | [-0] | [-0] | [2] | 74 | 94 | UR | 0.2 | SmallShort | | (0) | 1 | -2 | 9 | 9 | 1.1,96 | 69 | | 14 | Sep/14 | 13 | 50.28 | 44.82 | 44.62(0.02) | 44.61(0.16) | 44.75(0.25) | 44.88 | -0.4 | | -23 | 1(0) | -35 | [0] | [3] | [6] | 82 | 104 | RG | 0.7 | Wait | | (0) | 4 | -0 | 29 | 13 | 1.3,99 | 69 | | 15 | Sep/14 | 12 | 50.28 | 44.82 | 44.61(0.02) | 44.54(0.07) | 44.64(0.18) | 44.89 | -0.4 | | -23 | 1(0.1) | -35 | [0] | [1] | [9] | 72 | 85 | RG | 1.3 | SmallShort | | (0) | 3 | 3 | 29 | 20 | 1.5,84 | 69 | | | | |
| 16 | Sep/14 | 11 | 50.28 | 44.82 | 44.6(0.04) | 44.51(0.11) | 44.56(0.13) | 44.79 | -0.4 | | -23 | 1(0) | -25 | [1] | [1] | [10] | 46 | 33 | RG | 1.3 | SmallShort | | (0) | 2 | 7 | 33 | 20 | 1.1,68 | 69 | | 17 | Sep/14 | 10 | 50.28 | 44.82 | 44.6(0) | 44.51(0) | 44.56(0) | 44.58 | -0.4 | | -23 | 1(0) | -50 | [0] | [-2] | [2] | -5 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | -0 | 7 | 11 | 0,45 | 69 | | 18 | Sep/14 | 9 | 50.28 | 44.82 | 44.58(-0.02) | 44.46(-0.02) | 44.5(0.09) | 44.59 | -0.4 | | -23 | 1(0) | -40 | [-0] | [-1] | [6] | -14 | 44 | DP | 0.5 | OpenShort? | | (0) | 1 | 9 | 2 | 20 | 0.1,34 | 69 | | 19 | Sep/13 | 15 | 52.26 | 44.84 | 44.59(-0.04) | 44.47(-0.07) | 44.46(0.02) | 44.34 | -0.5 | | -28 | 1(0.2) | -50 | [-1] | [-3] | [-4] | -52 | -16 | DT | -0.7 | OpenShort? | | (-1) | 0 | -5 | -3 | -20 | -1.4,33 | 44 | | 20 | Sep/13 | 14 | 52.26 | 44.84 | 44.61(-0.02) | 44.5(-0.02) | 44.45(-0.04) | 44.49 | -0.5 | | -28 | 1(0) | -50 | [-0] | [-3] | [2] | -26 | -18 | DP | 0.2 | OpenShort | | (-1) | -1 | -3 | 12 | 11 | -0.7,42 | 44 | | | | |
| 21 | Sep/13 | 13 | 52.26 | 44.84 | 44.61(0) | 44.51(-0.07) | 44.47(0.14) | 44.57 | -0.5 | | -28 | 1(0) | -40 | [0] | [-1] | [6] | -21 | 28 | DP | 0.6 | OpenShort | | (0) | 2 | 2 | 24 | 18 | -0.3,37 | 44 | | 22 | Sep/13 | 12 | 52.26 | 44.84 | 44.62(-0.04) | 44.54(-0.09) | 44.41(-0.02) | 44.51 | -0.5 | | -28 | 1(0) | -50 | [-1] | [-3] | [3] | -44 | 11 | DP | 0.6 | OpenShort | | (-0) | -0 | 4 | 1 | 16 | -0.6,21 | 44 | | 23 | Sep/13 | 11 | 52.26 | 44.84 | 44.64(-0.04) | 44.58(-0.09) | 44.42(-0.13) | 44.4 | -0.5 | | -28 | 1(0) | -50 | [-1] | [-5] | [2] | -61 | -43 | DP | -0.1 | OpenShort | | (-1) | -2 | 5 | 11 | -11 | -1.4,24 | 44 | | 24 | Sep/13 | 10 | 52.26 | 44.84 | 44.66(-0.04) | 44.62(-0.13) | 44.48(-0.16) | 44.27 | -0.5 | | -28 | 1(0.1) | -50 | [-1] | [-6] | [-8] | -92 | -90 | DT | -1.2 | HoldShort | | (-1) | -3 | -11 | -14 | -20 | -2.3,16 | 44 | | 25 | Sep/13 | 9 | 52.26 | 44.84 | 44.68(-0.02) | 44.62(0) | 44.55(-0.02) | 44.58 | -0.5 | | -28 | 1(0) | -50 | [-0] | [-3] | [0] | -47 | -8 | DT | 0.2 | OpenShort? | | (-0) | -0 | 10 | -11 | -13 | -0.7,21 | 44 | | | | |
| 26 | Sep/12 | 15 | 54.31 | 44.86 | 44.69(-0.07) | 44.68(-0.04) | 44.56(-0.27) | 44.3 | -0.5 | | -32 | 1(0.3) | -50 | [-1] | [-7] | [-12] | -95 | -90 | DT | -1.8 | HoldShort? | | (-1) | -4 | -9 | -26 | -20 | -2.7,23 | 55 | | 27 | Sep/12 | 14 | 54.31 | 44.86 | 44.72(-0.02) | 44.68(0) | 44.68(-0.13) | 44.55 | -0.5 | | -32 | 1(0) | -50 | [-0] | [-4] | [-6] | -50 | -52 | DT | -1.1 | OpenShort | | (-1) | -2 | -6 | -18 | -13 | -1.4,35 | 55 | | 28 | Sep/12 | 13 | 54.31 | 44.86 | 44.73(0.02) | 44.68(0) | 44.74(-0.07) | 44.71 | -0.5 | | -32 | 1(0) | -50 | [0] | [-3] | [-4] | -14 | -38 | DR | -0.3 | OpenShort | | (0) | -1 | 3 | -30 | 0 | -0.2,41 | 55 | | 29 | Sep/12 | 12 | 54.31 | 44.86 | 44.73(0) | 44.7(-0.07) | 44.77(-0.09) | 44.63 | -0.5 | | -32 | 1(-0.1) | -50 | [0] | [-4] | [-5] | -16 | -45 | DR | -1.2 | OpenShort | | (0) | -1 | 1 | -29 | -4 | -0.8,54 | 55 | | 30 | Sep/12 | 11 | 54.31 | 44.86 | 44.72(0.04) | 44.73(0.02) | 44.77(0) | 44.61 | -0.5 | | -32 | 1(-0.1) | -50 | [1] | [-2] | [-8] | 3 | -58 | DR | -1.6 | OpenShort | | (0) | 0 | -9 | -16 | -20 | -0.9,75 | 55 | | | | |
| 31 | Sep/12 | 10 | 54.31 | 44.86 | 44.7(0.04) | 44.72(0.02) | 44.81(0.16) | 44.86 | -0.5 | | -32 | 1(-0.1) | -35 | [1] | [1] | [5] | 75 | 40 | RG | 0.3 | Wait | | (1) | 3 | -1 | 20 | 18 | 1.1,97 | 55 | | 32 | Sep/12 | 9 | 54.31 | 44.86 | 44.68(0.09) | 44.71(0.02) | 44.74(0.16) | 44.88 | -0.5 | | -32 | 1(-0.1) | -30 | [1] | [1] | [7] | 70 | -11 | RG | 0.9 | SmallShort? | | (1) | 3 | 0 | 30 | 20 | 1.2,90 | 55 | | 33 | Sep/11 | 15 | 56.41 | 44.84 | 44.68(0) | 44.7(0.02) | 44.67(0.07) | 44.87 | -0.6 | | -37 | 1(0.1) | -40 | [0] | [-0] | [7] | 50 | 69 | UR | 1.1 | SmallShort? | | (1) | 1 | 3 | 25 | 20 | 1.2,70 | 14 | | 34 | Sep/11 | 14 | 56.41 | 44.84 | 44.64(-0.07) | 44.69(0.02) | 44.67(0) | 44.78 | -0.6 | | -37 | 1(-0.4) | -50 | [-1] | [-2] | [2] | 14 | 100 | DP | 0.8 | OpenShort | | (0) | 0 | 5 | 3 | 0 | 0.8,44 | 14 | | 35 | Sep/11 | 13 | 56.41 | 44.84 | 44.67(-0.09) | 44.68(-0.04) | 44.67(0) | 44.64 | -0.6 | | -37 | 1(-0.2) | -50 | [-1] | [-2] | [1] | -19 | 78 | DP | 0 | OpenShort | | (-1) | 0 | 5 | -9 | 9 | -0.1,34 | 14 | | | | |
| 36 | Sep/11 | 12 | 56.41 | 44.84 | 44.71(-0.09) | 44.7(-0.09) | 44.64(-0.09) | 44.49 | -0.6 | | -37 | 2(-0.2) | -50 | [-1] | [-4] | [-4] | -26 | 20 | DT | -0.5 | OpenShort | | (-2) | -1 | -3 | -10 | -20 | -0.7,42 | 14 | | 37 | Sep/11 | 11 | 56.41 | 44.84 | 44.75(-0.09) | 44.74(-0.02) | 44.68(-0.11) | 44.58 | -0.6 | | -37 | 2(0) | -50 | [-1] | [-4] | [-2] | 5 | 23 | DT | -0.3 | OpenShort | | (-1) | -2 | -5 | 6 | -16 | -0.5,67 | 14 | | 38 | Sep/11 | 10 | 56.41 | 44.84 | 44.79(-0.04) | 44.75(0.02) | 44.73(-0.04) | 44.71 | -0.6 | | -37 | 2(-0.1) | -50 | [-1] | [-2] | [-0] | 9 | 11 | DT | -0.1 | OpenShort | | (-1) | -1 | -3 | 9 | -9 | -0.2,64 | 14 | | 39 | Sep/11 | 9 | 56.41 | 44.84 | 44.81(-0.09) | 44.74(0.09) | 44.75(0.04) | 44.81 | -0.6 | | -37 | 2(-0.2) | -50 | [-1] | [-1] | [2] | 3 | 101 | DP | 0.2 | OpenShort? | | (-1) | 1 | 7 | 2 | -4 | 0,53 | 14 | | 40 | Sep/8 | 15 | 58.46 | 44.73 | 44.85(-0.09) | 44.7(0.04) | 44.73(-0.07) | 44.61 | -0.7 | | -41 | 2(0.1) | -50 | [-1] | [-3] | [-3] | -14 | 20 | DT | -0.3 | OpenShort? | | (-2) | -1 | -1 | 0 | -20 | -0.6,51 | 14 | | | | |
| 41 | Sep/8 | 14 | 58.46 | 44.73 | 44.89(-0.07) | 44.68(0.07) | 44.76(-0.11) | 44.65 | -0.7 | | -41 | 2(-0.1) | -50 | [-1] | [-3] | [-4] | -18 | -6 | DT | -0.3 | OpenShort | | (-1) | -2 | -8 | -1 | -16 | -0.6,47 | 14 | | 42 | Sep/8 | 13 | 58.46 | 44.73 | 44.92(-0.02) | 44.65(0.16) | 44.81(0.09) | 44.87 | -0.7 | | -41 | 2(0) | -45 | [-0] | [1] | [2] | -4 | 34 | UR | 0.1 | SmallShort | | (-1) | 1 | 3 | 3 | 2 | -0.1,49 | 14 | | 43 | Sep/8 | 12 | 58.46 | 44.73 | 44.92(0) | 44.65(0) | 44.77(0.09) | 44.78 | -0.7 | | -41 | 2(0) | -45 | [0] | [-0] | [3] | -14 | -5 | UR | 0 | SmallShort | | (-1) | 1 | 2 | -1 | 20 | -0.4,46 | 14 | | 44 | Sep/8 | 11 | 58.46 | 44.73 | 44.93(-0.02) | 44.58(-0.16) | 44.73(0.11) | 44.73 | -0.7 | | -41 | 2(0) | -45 | [-0] | [-1] | [5] | -15 | 4 | DP | 0 | OpenShort | | (0) | 2 | -2 | 6 | 20 | -0.5,48 | 14 | | 45 | Sep/8 | 10 | 58.46 | 44.73 | 44.93(0) | 44.65(-0.16) | 44.68(0.16) | 44.78 | -0.7 | | -41 | 2(0) | -45 | [0] | [-0] | [4] | -14 | -2 | UR | 0.2 | SmallShort | | (0) | 3 | -4 | 11 | 20 | -0.4,46 | 14 | | | | |
| 46 | Sep/8 | 9 | 58.46 | 44.73 | 44.94(0.02) | 44.72(-0.09) | 44.61(0.27) | 44.89 | -0.7 | | -41 | 2(0) | -30 | [0] | [2] | [10] | -11 | 40 | RG | 0.7 | Wait? | | (-0) | 4 | 7 | 17 | 20 | -0.1,42 | 14 | | 47 | Sep/7 | 15 | 60.53 | 44.59 | 44.94(0) | 44.76(-0.13) | 44.49(0.23) | 44.68 | -0.8 | | -47 | 2(0.1) | -40 | [0] | [1] | [4] | -34 | -3 | UR | 0.5 | SmallShort? | | (0) | 4 | 3 | 15 | 11 | -0.6,31 | 15 | | 48 | Sep/7 | 14 | 60.53 | 44.59 | 44.93(-0.04) | 44.82(-0.13) | 44.39(-0.09) | 44.6 | -0.8 | | -47 | 2(0) | -50 | [-1] | [-5] | [-1] | -46 | -51 | DT | 0.5 | OpenShort | | (-0) | -1 | 5 | -15 | -2 | -0.8,24 | 15 | | 49 | Sep/7 | 13 | 60.53 | 44.59 | 44.95(-0.07) | 44.88(-0.24) | 44.43(-0.43) | 44.47 | -0.8 | | -47 | 2(0.1) | -50 | [-1] | [-11] | [-5] | -63 | -148 | DT | 0.1 | OpenShort | | (-1) | -7 | 3 | -21 | -20 | -1.2,17 | 15 | | 50 | Sep/7 | 12 | 60.53 | 44.59 | 44.98(-0.07) | 44.99(-0.22) | 44.62(-0.47) | 44.4 | -0.8 | | -47 | 2(0.1) | -50 | [-1] | [-11] | [-7] | -79 | -180 | DT | -0.6 | HoldShort | | (-1) | -7 | 3 | -26 | -20 | -1.5,9 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|