|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $87.1300 One month high (close): $94.3200
CPRT Daily Change: -0.3% Daily StdDev 1.45% CPRT EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $87.6(-0.3%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 88.71 | 88.13 | 87.98(0.08) | 88.1(-0.01) | 87.99(0.03) | 88.17 | -0.4 | | -6 | 28(-5.9) | 10 | [6] | [2] | [6] | -3 | -52 | RG | 0.5 | Wait | | (5) | 2 | 18 | -6 | 11 | 0.5,35 | 47 | Sample size 35 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -0.3%(43%)
Daily Trend: %
Up Forces:
Down Forces: 88.1(hourly_sma_10 -0.08%) 88.13(daily_ema_10 -0.05%)
Support Levels: 87.98(weak_hourly_sma_20 -0.22%)
Resistance Levels: 88.71(daily_ema_20 0.61%)
|
| | | 2 | Aug/16 | 9 | 88.71 | 88.13 | 87.91(0.06) | 88.11(-0.06) | 87.96(-0.02) | 87.94 | -0.6 | | -6 | 34(-4.8) | -15 | [4] | [-3] | [-2] | -17 | -65 | DR | -0 | OpenShort? | | (5) | -1 | 1 | -13 | -6 | 0.1,31 | 47 | | 3 | Aug/15 | 15 | 88.93 | 88.2 | 87.86(0.1) | 88.16(-0.05) | 87.98(-0.06) | 87.92 | -0.6 | | -8 | 38(-0.1) | -15 | [7] | [-5] | [-5] | -3 | -104 | DR | -0.1 | OpenShort? | | (5) | -4 | -5 | -14 | -11 | 0.1,45 | 42 | | 4 | Aug/15 | 14 | 88.93 | 88.2 | 87.77(0.05) | 88.2(-0.03) | 88.03(-0.11) | 87.98 | -0.6 | | -8 | 39(-0.8) | -30 | [3] | [-9] | [-2] | 14 | -56 | DR | -0.1 | OpenShort | | (7) | -8 | 1 | -11 | -9 | 0.3,56 | 42 | | 5 | Aug/15 | 13 | 88.93 | 88.2 | 87.73(0.06) | 88.23(0.01) | 88.13(-0.09) | 87.97 | -0.6 | | -8 | 39(-0.8) | -35 | [4] | [-6] | [-7] | 23 | -52 | DR | -0.3 | OpenShort | | (4) | -6 | -7 | -15 | -20 | 0.4,63 | 42 | | | | |
| 6 | Aug/15 | 12 | 88.93 | 88.2 | 87.68(0.05) | 88.22(0.05) | 88.21(-0.05) | 88.06 | -0.5 | | -8 | 40(-0.2) | -35 | [3] | [-2] | [-1] | 40 | -22 | DR | -0.2 | OpenShort | | (5) | -3 | 6 | -13 | -15 | 0.6,75 | 42 | | 7 | Aug/15 | 11 | 88.93 | 88.2 | 87.64(0.02) | 88.18(0.01) | 88.25(-0.11) | 87.98 | -0.6 | | -8 | 40(0.2) | -50 | [1] | [-8] | [-9] | 47 | -7 | DR | -0.4 | OpenShort | | (4) | -8 | -15 | -10 | -20 | 0.5,84 | 42 | | 8 | Aug/15 | 10 | 88.93 | 88.2 | 87.62(0.01) | 88.17(0.07) | 88.35(-0.01) | 88.17 | -0.5 | | -8 | 40(0.6) | -50 | [1] | [1] | [-9] | 67 | 47 | CR | -0.3 | HoldShort | | (2) | -1 | -22 | -3 | -11 | 0.9,94 | 42 | | 9 | Aug/15 | 9 | 88.93 | 88.2 | 87.62(0) | 88.11(0.14) | 88.36(0.02) | 88.44 | -0.3 | | -8 | 40(0) | -40 | [0] | [5] | [2] | 80 | 96 | UR | 0.1 | SmallShort? | | (1) | 1 | 6 | -2 | 1 | 1.3,97 | 42 | | 10 | Aug/14 | 15 | 89.19 | 88.29 | 87.61(0.01) | 87.99(0.15) | 88.34(0.12) | 88.37 | -0.4 | | -8 | 40(6.8) | -35 | [1] | [13] | [1] | 77 | 110 | RG | 0 | Wait? | | (0) | 8 | 6 | 0 | -5 | 1.2,97 | 41 | | | | |
| 11 | Aug/14 | 14 | 89.19 | 88.29 | 87.6(0.03) | 87.86(0.17) | 88.23(0.12) | 88.3 | -0.5 | | -8 | 33(1.1) | -35 | [2] | [14] | [-3] | 76 | 80 | CR | 0.1 | OpenShort | | (1) | 8 | -10 | 3 | -1 | 1.1,98 | 41 | | 12 | Aug/14 | 13 | 89.19 | 88.29 | 87.57(0.05) | 87.71(0.18) | 88.12(0.14) | 88.43 | -0.4 | | -8 | 32(1.7) | -10 | [3] | [16] | [7] | 85 | 86 | RG | 0.5 | Wait | | (4) | 10 | 10 | 13 | 18 | 1.4,100 | 41 | | 13 | Aug/14 | 12 | 89.19 | 88.29 | 87.53(0.05) | 87.55(0.24) | 88(0.16) | 88.31 | -0.5 | | -8 | 30(1.5) | -10 | [3] | [20] | [3] | 76 | 80 | RG | 0.5 | Wait | | (2) | 11 | 1 | 14 | 11 | 1.4,91 | 41 | | 14 | Aug/14 | 11 | 89.19 | 88.29 | 87.49(0.06) | 87.34(0.14) | 87.86(0.26) | 88.3 | -0.5 | | -8 | 28(1.9) | 15 | [4] | [23] | [18] | 68 | 96 | UT | 0.8 | OpenLong | | (4) | 18 | 38 | 12 | 20 | 1.5,80 | 41 | | 15 | Aug/14 | 10 | 89.19 | 88.29 | 87.44(0.02) | 87.22(0.09) | 87.63(0.17) | 87.83 | -0.7 | | -8 | 27(0.4) | -20 | [1] | [15] | [7] | 47 | 62 | RG | 0.4 | Wait | | (2) | 12 | 9 | 13 | 20 | 0.8,77 | 41 | | | | |
| 16 | Aug/14 | 9 | 89.19 | 88.29 | 87.44(0) | 87.14(0.06) | 87.48(0.21) | 87.72 | -0.8 | | -8 | 26(0) | -20 | [0] | [16] | [3] | 33 | 82 | UR | 0.5 | SmallShort? | | (1) | 15 | -10 | 19 | 20 | 0.6,68 | 41 | | 17 | Aug/11 | 15 | 89.46 | 88.26 | 87.42(0.02) | 87.09(0.03) | 87.3(0.24) | 87.84 | -0.8 | | -10 | 26(2.5) | -15 | [1] | [17] | [15] | 31 | 90 | RG | 1.1 | SmallShort? | | (1) | 17 | 21 | 23 | 20 | 0.8,61 | 42 | | 18 | Aug/11 | 14 | 89.46 | 88.26 | 87.4(-0.01) | 87.06(-0.06) | 87.09(0.31) | 87.58 | -0.9 | | -10 | 24(-0.5) | -10 | [-1] | [18] | [18] | 9 | 106 | UR | 1 | SmallShort | | (0) | 21 | 28 | 25 | 20 | 0.4,49 | 42 | | 19 | Aug/11 | 13 | 89.46 | 88.26 | 87.41(-0.03) | 87.11(-0.15) | 87.09(0) | 87.23 | -1.1 | | -10 | 24(-0.1) | -50 | [-2] | [-7] | [11] | -23 | 10 | DP | 0.8 | OpenShort | | (-2) | 0 | 14 | 18 | 20 | -0.4,37 | 42 | | 20 | Aug/11 | 12 | 89.46 | 88.26 | 87.44(-0.03) | 87.24(-0.11) | 86.82(0.01) | 87.06 | -1.2 | | -10 | 24(0.2) | -35 | [-2] | [-5] | [12] | -39 | -7 | DP | 0.5 | OpenShort | | (-4) | 1 | 20 | 27 | 7 | -0.8,31 | 42 | | | | |
| 21 | Aug/11 | 11 | 89.46 | 88.26 | 87.47(-0.07) | 87.34(-0.1) | 86.81(-0.08) | 86.81 | -1.3 | | -10 | 24(0.7) | -50 | [-5] | [-11] | [0] | -65 | -31 | DT | 0 | OpenShort | | (-4) | -6 | 1 | 6 | -16 | -1.3,18 | 42 | | 22 | Aug/11 | 10 | 89.46 | 88.26 | 87.53(-0.08) | 87.43(-0.08) | 86.88(-0.17) | 86.79 | -1.3 | | -10 | 23(0.2) | -50 | [-6] | [-17] | [13] | -76 | -43 | DP | -0.2 | OpenShort | | (-5) | -12 | 47 | 2 | -20 | -1.5,12 | 42 | | 23 | Aug/11 | 9 | 89.46 | 88.26 | 87.6(-0.13) | 87.5(-0.16) | 87.03(-0.43) | 86.21 | -1.6 | | -10 | 23(4.4) | -50 | [-9] | [-38] | [-35] | -120 | -138 | DT | -1.7 | HoldShort? | | (-8) | -30 | -77 | -21 | -20 | -2.9,3 | 42 | | 24 | Aug/10 | 15 | 89.73 | 88.33 | 87.71(-0.11) | 87.64(-0.01) | 87.41(-0.27) | 87.18 | -1.3 | | -10 | 19(-4.8) | -50 | [-8] | [-22] | [-4] | -82 | -18 | DT | -0.6 | HoldShort? | | (-6) | -19 | 10 | -25 | -20 | -1.4,3 | 32 | | 25 | Aug/10 | 14 | 89.73 | 88.33 | 87.81(-0.13) | 87.65(-0.06) | 87.65(-0.26) | 87.06 | -1.3 | | -10 | 24(-2.3) | -50 | [-9] | [-23] | [-11] | -83 | -25 | DT | -1.2 | HoldShort | | (-9) | -18 | -9 | -33 | -20 | -1.6,7 | 32 | | | | |
| 26 | Aug/10 | 13 | 89.73 | 88.33 | 87.92(-0.11) | 87.7(-0.05) | 87.88(-0.1) | 87.17 | -1.3 | | -10 | 26(-2.7) | -50 | [-8] | [-12] | [-17] | -56 | -6 | DT | -1.4 | OpenShort | | (-8) | -7 | -33 | -23 | -20 | -1.4,29 | 32 | | 27 | Aug/10 | 12 | 89.73 | 88.33 | 88.02(-0.09) | 87.7(0) | 87.97(-0.01) | 87.59 | -1.1 | | -10 | 29(-2.3) | -50 | [-6] | [-4] | [-12] | -8 | 36 | DT | -0.7 | OpenShort | | (-7) | -1 | -35 | 4 | -12 | -0.7,60 | 32 | | 28 | Aug/10 | 11 | 89.73 | 88.33 | 88.1(-0.06) | 87.74(0.02) | 87.98(0.1) | 88.04 | -0.8 | | -10 | 31(-1.7) | -50 | [-4] | [5] | [-4] | 16 | 74 | RG | 0.1 | Wait | | (-5) | 7 | -30 | 24 | 20 | -0.1,68 | 32 | | 29 | Aug/10 | 10 | 89.73 | 88.33 | 88.15(-0.03) | 87.72(0.08) | 87.89(0.27) | 88.42 | -0.6 | | -10 | 33(-1.2) | -20 | [-2] | [19] | [15] | 14 | 126 | UR | 0.8 | SmallShort | | (-4) | 19 | 24 | 26 | 20 | 0.4,54 | 32 | | 30 | Aug/10 | 9 | 89.73 | 88.33 | 88.18(-0.05) | 87.65(0.05) | 87.65(0.15) | 88.12 | -0.8 | | -10 | 34(-0.6) | -30 | [-3] | [10] | [16] | -19 | 76 | UR | 0.7 | SmallShort? | | (-4) | 10 | 34 | 19 | 20 | -0.1,34 | 32 | | | | |
| 31 | Aug/9 | 15 | 89.92 | 88.47 | 88.22(-0.07) | 87.61(-0.02) | 87.52(0.02) | 87.69 | -1.2 | | -10 | 34(-2.4) | -50 | [-5] | [-2] | [5] | -56 | 15 | DP | 0.2 | OpenShort? | | (-5) | 1 | 6 | 11 | 16 | -0.8,14 | 33 | | 32 | Aug/9 | 14 | 89.92 | 88.47 | 88.28(-0.07) | 87.63(-0.07) | 87.5(0.01) | 87.61 | -1.2 | | -10 | 37(0.6) | -50 | [-5] | [-4] | [5] | -65 | -8 | DP | 0.2 | OpenShort | | (-6) | 1 | 8 | 9 | 7 | -0.9,8 | 33 | | 33 | Aug/9 | 13 | 89.92 | 88.47 | 88.34(-0.09) | 87.69(-0.1) | 87.49(-0.08) | 87.51 | -1.2 | | -10 | 36(0.6) | -50 | [-6] | [-12] | [6] | -77 | -21 | DP | 0 | OpenShort | | (-6) | -6 | 13 | 3 | 14 | -1.2,3 | 33 | | 34 | Aug/9 | 12 | 89.92 | 88.47 | 88.42(-0.07) | 87.78(-0.22) | 87.56(-0.1) | 87.35 | -1.3 | | -10 | 36(2.5) | -50 | [-5] | [-17] | [-1] | -88 | -75 | DT | -0.3 | OpenShort | | (-7) | -7 | -6 | 1 | 5 | -1.6,2 | 33 | | 35 | Aug/9 | 11 | 89.92 | 88.47 | 88.48(-0.09) | 87.97(-0.19) | 87.65(-0.06) | 87.42 | -1.3 | | -10 | 33(2) | -50 | [-6] | [-14] | [-6] | -91 | -45 | DT | -0.4 | OpenShort | | (-5) | -4 | -17 | -3 | -1 | -1.7,2 | 33 | | | | |
| 36 | Aug/9 | 10 | 89.92 | 88.47 | 88.56(-0.12) | 88.14(-0.2) | 87.7(-0.1) | 87.63 | -1.2 | | -10 | 31(0.5) | -50 | [-8] | [-17] | [3] | -85 | -16 | DP | -0.1 | OpenShort | | (-6) | -7 | 7 | 4 | 0 | -1.6,5 | 33 | | 37 | Aug/9 | 9 | 89.92 | 88.47 | 88.67(-0.11) | 88.32(-0.17) | 87.79(-0.1) | 87.54 | -1.2 | | -10 | 31(-0.3) | -50 | [-8] | [-16] | [-9] | -92 | -47 | DT | -0.4 | HoldShort? | | (-8) | -7 | -24 | 6 | -18 | -1.9,6 | 33 | | 38 | Aug/8 | 15 | 90.09 | 88.66 | 88.77(-0.11) | 88.47(-0.14) | 87.88(-0.15) | 87.85 | -1.2 | | -10 | 31(-0.9) | -50 | [-8] | [-19] | [2] | -82 | -29 | DP | -0.1 | OpenShort? | | (-8) | -10 | 6 | 9 | -20 | -1.5,6 | 31 | | 39 | Aug/8 | 14 | 90.09 | 88.66 | 88.87(-0.08) | 88.59(-0.14) | 88.01(-0.31) | 87.77 | -1.3 | | -10 | 32(2.8) | -50 | [-6] | [-29] | [-0] | -96 | -117 | DT | -0.4 | OpenShort | | (-8) | -21 | 7 | 0 | -20 | -1.9,2 | 31 | | 40 | Aug/8 | 13 | 90.09 | 88.66 | 88.94(-0.09) | 88.71(-0.14) | 88.28(-0.34) | 87.68 | -1.3 | | -10 | 29(4.5) | -50 | [-6] | [-31] | [-15] | -110 | -134 | DT | -1.1 | HoldShort | | (-6) | -23 | -23 | -13 | -20 | -2.4,0 | 31 | | | | |
| 41 | Aug/8 | 12 | 90.09 | 88.66 | 89.02(-0.07) | 88.83(-0.12) | 88.58(-0.3) | 87.97 | -1.1 | | -10 | 24(3.8) | -50 | [-5] | [-28] | [-14] | -108 | -126 | DT | -1.4 | HoldShort | | (-6) | -21 | -15 | -34 | -20 | -2.3,0 | 31 | | 42 | Aug/8 | 11 | 90.09 | 88.66 | 89.08(-0.06) | 88.94(-0.07) | 88.85(-0.22) | 88.16 | -1 | | -10 | 21(3.2) | -50 | [-4] | [-20] | [-17] | -96 | -96 | DT | -1.8 | OpenShort | | (-4) | -15 | -25 | -32 | -20 | -2.4,14 | 31 | | 43 | Aug/8 | 10 | 90.09 | 88.66 | 89.13(-0.04) | 89(-0.07) | 89.05(-0.13) | 88.48 | -0.9 | | -10 | 17(2) | -50 | [-3] | [-14] | [-23] | -71 | -61 | DT | -1.8 | OpenShort | | (-3) | -9 | -51 | -27 | -20 | -2,29 | 31 | | 44 | Aug/8 | 9 | 90.09 | 88.66 | 89.17(0.01) | 89.06(0.07) | 89.17(0.04) | 89.13 | -0.5 | | -10 | 15(-0.1) | -45 | [1] | [4] | [-1] | -5 | -0 | CR | -0.1 | HoldShort? | | (0) | 3 | -1 | -1 | -7 | -0.1,48 | 31 | | 45 | Aug/7 | 15 | 90.23 | 88.87 | 89.16(0.01) | 89(0.01) | 89.13(0.06) | 89.15 | -0.6 | | -8 | 16(-0.9) | -35 | [1] | [4] | [-2] | 0 | 4 | CR | 0.1 | HoldShort? | | (1) | 4 | -11 | 8 | 8 | -0,50 | 30 | | | | |
| 46 | Aug/7 | 14 | 90.23 | 88.87 | 89.15(0.04) | 88.99(-0.03) | 89.08(0.07) | 89.29 | -0.5 | | -8 | 16(-1.5) | -10 | [3] | [4] | [6] | 10 | -3 | RG | 0.7 | Wait | | (1) | 5 | 6 | 10 | 20 | 0.5,47 | 30 | | 47 | Aug/7 | 13 | 90.23 | 88.87 | 89.11(0.04) | 89.02(-0.06) | 89.02(0.09) | 89.21 | -0.6 | | -8 | 18(-1.2) | -5 | [3] | [5] | [8] | -3 | -7 | RG | 0.6 | Wait | | (3) | 6 | 13 | 12 | 20 | 0.3,40 | 30 | | 48 | Aug/7 | 12 | 90.23 | 88.87 | 89.07(0.03) | 89.07(-0.09) | 89.02(0) | 89.04 | -0.7 | | -8 | 19(-2.3) | -30 | [2] | [-3] | [0] | -25 | -30 | RG | 0.3 | Wait | | (1) | 0 | 1 | -8 | 17 | -0.1,28 | 30 | | 49 | Aug/7 | 11 | 90.23 | 88.87 | 89.04(0.03) | 89.15(-0.02) | 88.94(0.09) | 89.03 | -0.7 | | -8 | 21(-1.2) | -15 | [2] | [6] | [4] | -21 | -7 | RG | 0.2 | Wait | | (3) | 6 | 18 | -7 | -8 | -0,29 | 30 | | 50 | Aug/7 | 10 | 90.23 | 88.87 | 89.01(0.02) | 89.17(-0.06) | 88.86(-0.04) | 88.8 | -0.8 | | -8 | 23(-0.5) | -50 | [1] | [-5] | [-10] | -39 | -50 | DR | -0.1 | OpenShort | | (1) | -3 | -22 | -13 | -12 | -0.5,24 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|