CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $74.9900 One month high (close): $79.4900

CPRT Daily Change: -0.07% Daily StdDev 1.07% CPRT EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $79.44(-0.07%)

Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.21%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	9	78.14	78.66	78.89(0.05)	79.17(0.06)	79.4(0.06)	79.29	1.1	9	35(0)	50	[5]	[12]	[-11]	67	9	CR	-0.3	HoldShort?	(7)	6	-28	-9	-8	1.1,89	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.17(hourly_sma_10 -0.15%) 78.89(hourly_sma_20 -0.5%) 78.66(daily_ema_10 -0.79%) 78.14(daily_ema_20 -1.45%) Resistance Levels:

2	May/8	15	77.95	78.47	78.85(0.08)	79.12(0.11)	79.35(0.16)	79.56	1.4	9	35(7.4)	50	[8]	[24]	[8]	100	43	UT	0.6	HoldLong?	(5)	15	16	5	20	2,100	61
3	May/8	14	77.95	78.47	78.79(-0.01)	79.03(0.08)	79.22(0.15)	79.4	1.3	9	27(-1)	50	[-1]	[19]	[4]	98	134	UR	0.6	SmallShort	(5)	14	3	16	8	1.9,100	61
4	May/8	13	77.95	78.47	78.8(-0.03)	78.97(0.05)	79.1(0.09)	79.37	1.2	9	28(-3)	40	[-3]	[12]	[6]	93	130	UR	0.8	SmallShort	(-1)	8	1	22	20	1.7,100	61
5	May/8	12	77.95	78.47	78.82(-0.01)	78.93(0.1)	79.03(0.13)	79.36	1.2	9	31(-1.9)	50	[-1]	[18]	[16]	84	118	UR	0.9	SmallShort	(-2)	12	32	27	16	1.5,96	61

6	May/8	11	77.95	78.47	78.83(-0.03)	78.85(0.08)	78.93(0.06)	79.05	0.9	9	33(-2.1)	40	[-3]	[10]	[7]	51	82	UR	0.3	SmallShort	(-3)	6	13	13	1	0.6,86	61
7	May/8	10	77.95	78.47	78.85(-0.04)	78.79(0.05)	78.88(0.04)	78.92	0.8	9	35(-1.6)	45	[-4]	[7]	[6]	28	67	UR	0.1	SmallShort	(-3)	4	11	13	-1	0.2,73	61
8	May/8	9	77.95	78.47	78.88(-0.04)	78.75(0.03)	78.85(0.01)	78.81	0.7	9	37(-2)	25	[-4]	[3]	[-5]	3	38	RG	-0.1	Wait?	(-3)	1	-20	10	3	-0.2,58	61
9	May/5	15	77.73	78.37	78.91(-0.03)	78.73(0.09)	78.84(0.03)	79.01	1.1	9	39(-2.6)	50	[-3]	[7]	[5]	13	53	UR	0.4	SmallShort?	(-3)	3	9	11	8	0.2,58	61
10	May/5	14	77.73	78.37	78.93(0.01)	78.66(0.08)	78.82(0.08)	78.92	1.1	9	42(-0.5)	50	[1]	[12]	[7]	-12	12	UT	0.2	OpenLong	(-3)	7	16	4	8	-0,38	61

11	May/5	13	77.73	78.37	78.92(0.04)	78.6(0.03)	78.76(0.08)	78.76	0.9	9	42(-2)	50	[4]	[11]	[-0]	-27	-43	UT	0	OpenLong	(1)	7	-1	-2	4	-0.3,31	61
12	May/5	12	77.73	78.37	78.89(0.04)	78.58(0.04)	78.7(0.08)	78.77	0.9	9	44(-3)	50	[4]	[11]	[3]	-20	-43	UT	0.1	OpenLong	(3)	7	4	8	9	-0.2,35	61
13	May/5	11	77.73	78.37	78.86(0.05)	78.55(-0.1)	78.64(0.03)	78.73	0.9	9	47(-3.4)	50	[5]	[0]	[-3]	-24	-68	DR	0.2	OpenShort	(4)	3	-23	6	20	-0.2,31	61
14	May/5	10	77.73	78.37	78.82(0.08)	78.63(-0.09)	78.62(0.18)	78.95	1.1	9	50(-3.6)	50	[7]	[16]	[17]	-21	-19	UT	0.6	OpenLong	(5)	17	37	5	20	0.2,24	61
15	May/5	9	77.73	78.37	78.76(0.01)	78.7(-0.14)	78.48(0.04)	78.59	0.8	9	54(-0.3)	50	[1]	[-1]	[6]	-43	-20	RG	0.2	Wait?	(4)	4	16	-5	14	-0.3,15	61

16	May/4	15	77.52	78.31	78.76(0)	78.81(-0.14)	78.45(-0.01)	78.43	0.7	10	54(7)	50	[0]	[-7]	[-3]	-43	-42	DR	-0	OpenShort?	(0)	-1	-8	-1	-6	-0.5,20	58
17	May/4	14	77.52	78.31	78.75(0.01)	78.92(-0.11)	78.46(-0.01)	78.51	0.8	10	47(-0.1)	50	[1]	[-5]	[-5]	-36	-44	DR	0.1	OpenShort	(1)	-1	-11	0	-12	-0.4,24	58
18	May/4	13	77.52	78.31	78.74(0.01)	79.01(-0.11)	78.47(-0.22)	78.61	0.8	10	47(-0.4)	45	[1]	[-24]	[7]	-29	-94	RG	0.2	Wait	(1)	-20	26	-7	-12	-0.2,26	58
19	May/4	12	77.52	78.31	78.73(-0.01)	79.1(-0.14)	78.64(-0.35)	78.36	0.7	10	48(0.4)	20	[-1]	[-38]	[-5]	-39	-139	RG	-0.5	Wait	(0)	-32	4	-19	-20	-0.6,26	58
20	May/4	11	77.52	78.31	78.74(-0.01)	79.21(-0.04)	78.92(-0.33)	78.32	0.6	10	47(0.4)	10	[-1]	[-32]	[-17]	-36	-134	RG	-1	SmallLong	(-1)	-31	-15	-37	-20	-0.7,32	58

21	May/4	10	77.52	78.31	78.75(-0.01)	79.24(0.03)	79.18(-0.28)	78.47	0.7	10	47(0.2)	15	[-1]	[-24]	[-16]	-9	-109	RG	-1.2	SmallLong	(0)	-26	-12	-34	-20	-0.5,54	58
22	May/4	9	77.52	78.31	78.75(0)	79.22(0.06)	79.4(-0.2)	78.59	0.8	10	47(-0.4)	0	[0]	[-15]	[-39]	19	-77	DR	-1.3	OpenShort?	(-1)	-19	-91	-24	-20	-0.3,76	58
23	May/3	15	77.35	78.29	78.76(0.09)	79.17(0.22)	79.4(0)	79.48	1.5	12	47(5.3)	50	[8]	[14]	[-10]	76	-12	CR	-0.1	OpenShort?	(5)	0	-24	-4	-15	1.2,96	69
24	May/3	14	77.35	78.29	78.69(0.05)	79(0.23)	79.56(0.06)	79.71	1.7	12	42(3.1)	50	[5]	[19]	[4]	92	89	UT	0.3	OpenLong	(8)	6	9	-1	10	1.7,99	69
25	May/3	13	77.35	78.29	78.65(0.05)	78.82(0.17)	79.51(0.26)	79.62	1.6	12	39(3.2)	50	[5]	[35]	[7]	91	137	UT	0.2	OpenLong	(4)	24	15	-3	20	1.8,96	69

26	May/3	12	77.35	78.29	78.61(0.05)	78.69(0.15)	79.3(0.33)	79.48	1.5	12	36(3.2)	50	[5]	[41]	[5]	89	147	UT	0.4	OpenLong	(4)	31	5	-1	20	1.7,96	69
27	May/3	11	77.35	78.29	78.57(0.03)	78.57(0.11)	79.04(0.33)	79.43	1.5	12	32(2.1)	50	[3]	[38]	[4]	96	170	UT	0.9	OpenLong	(3)	31	-12	26	20	1.9,98	69
28	May/3	10	77.35	78.29	78.55(0.08)	78.48(0.17)	78.78(0.45)	79.55	1.6	12	30(6.1)	50	[8]	[54]	[17]	100	167	UT	1.8	HoldLong	(4)	42	12	48	20	2.3,92	69
29	May/3	9	77.35	78.29	78.49(0.05)	78.35(0.1)	78.43(0.4)	79.43	1.5	12	24(4.2)	50	[5]	[45]	[43]	92	178	UT	2.9	OpenLong?	(4)	37	85	53	20	2.8,72	69
30	May/2	15	77.17	78.17	78.45(0.03)	78.27(0.01)	78.12(0.06)	78.61	1	12	20(-0.8)	50	[3]	[8]	[21]	19	3	UT	1.7	OpenLong?	(0)	6	40	32	20	0.6,54	70

31	May/2	14	77.17	78.17	78.43(0.03)	78.26(-0.05)	78.07(-0.04)	78.23	0.8	12	21(-2.3)	50	[3]	[-4]	[9]	-44	-76	RG	0.6	Wait	(0)	-4	19	10	9	-0.7,24	70
32	May/2	13	77.17	78.17	78.41(0.03)	78.3(-0.06)	78.1(-0.1)	78.05	0.6	12	23(-2)	50	[3]	[-10]	[1]	-67	-113	RG	-0.2	Wait	(2)	-9	14	-18	-6	-1.1,11	70
33	May/2	12	77.17	78.17	78.39(0.01)	78.35(-0.04)	78.18(-0.11)	77.92	0.5	12	25(-2.2)	50	[1]	[-10]	[-4]	-76	-102	DR	-0.8	HoldShort	(1)	-10	11	-26	-20	-1.4,9	70
34	May/2	11	77.17	78.17	78.38(0.03)	78.38(-0.14)	78.27(-0.2)	77.82	0.5	12	27(-2.4)	25	[3]	[-23]	[-25]	-74	-161	DR	-1.2	OpenShort	(1)	-18	-55	-31	-19	-1.5,14	70
35	May/2	10	77.17	78.17	78.36(0.08)	78.49(-0.05)	78.43(-0.03)	78.35	0.9	12	30(-4.9)	50	[7]	[-2]	[-2]	-13	-98	DR	-0.2	OpenShort	(5)	-3	-1	-13	1	-0,37	70

36	May/2	9	77.17	78.17	78.3(0.06)	78.53(-0.06)	78.45(-0.06)	78.36	0.9	12	35(-3)	50	[6]	[-5]	[-7]	1	-75	DR	-0.2	OpenShort?	(7)	-6	-12	-15	-6	0.1,48	70
37	May/1	15	77	78.07	78.25(0.06)	78.58(-0.04)	78.5(-0.03)	78.48	1.1	13	38(-2.5)	50	[6]	[-2]	[2]	19	-46	RG	-0	Wait?	(7)	-3	12	-10	-4	0.4,59	72
38	May/1	14	77	78.07	78.2(0.08)	78.61(-0.03)	78.52(0.03)	78.36	1	13	40(-2.7)	50	[7]	[5]	[-8]	27	-61	CR	-0.3	HoldShort	(5)	3	-18	-7	-10	0.3,69	72
39	May/1	13	77	78.07	78.14(0.09)	78.63(-0.01)	78.5(-0.08)	78.53	1.1	13	43(-1.8)	50	[8]	[-4]	[-1]	46	-74	DR	0.1	OpenShort	(7)	-7	1	-4	-8	0.7,78	72
40	May/1	12	77	78.07	78.07(0.06)	78.64(0.04)	78.56(-0.08)	78.52	1.1	13	45(-0.6)	50	[6]	[-3]	[-5]	49	-30	DR	-0.1	OpenShort	(7)	-7	-9	-1	-17	0.7,81	72

41	May/1	11	77	78.07	78.02(0.08)	78.61(0.11)	78.62(-0.05)	78.61	1.2	13	45(0.4)	50	[7]	[4]	[-4]	49	-25	CR	-0	HoldShort	(7)	-5	2	-14	-20	0.9,76	72
42	May/1	10	77	78.07	77.96(0.08)	78.52(0.11)	78.66(-0.03)	78.59	1.2	13	45(0.4)	50	[7]	[6]	[9]	57	-18	UT	-0.1	OpenLong	(7)	-3	37	-12	-18	1,82	72
43	May/1	9	77	78.07	77.9(0.05)	78.43(0.08)	78.68(-0.11)	78.24	0.9	13	44(-0.3)	15	[5]	[-4]	[-26]	52	-47	DR	-0.7	OpenShort?	(4)	-10	-62	-17	-20	0.6,87	72
44	Apr/28	15	76.83	77.95	77.86(0.1)	78.37(0.18)	78.77(0.06)	78.84	1.5	14	45(1.9)	50	[9]	[18]	[1]	90	34	UT	0.1	OpenLong?	(7)	6	4	-6	4	1.6,100	79
45	Apr/28	14	76.83	77.95	77.78(0.09)	78.23(0.2)	78.72(0.15)	78.8	1.4	14	43(3.5)	50	[7]	[25]	[-1]	93	77	CR	0.1	OpenShort	(10)	12	-3	-7	13	1.7,100	79

46	Apr/28	13	76.83	77.95	77.71(0.09)	78.07(0.18)	78.6(0.28)	78.83	1.4	14	39(4.5)	50	[7]	[35]	[4]	103	119	TP	0.4	OpenShort	(7)	23	9	-8	20	2.1,100	79
47	Apr/28	12	76.83	77.95	77.64(0.06)	77.93(0.19)	78.38(0.26)	78.74	1.4	14	35(5.3)	50	[5]	[33]	[6]	108	145	UT	0.8	HoldLong	(7)	21	12	-3	20	2.3,100	79
48	Apr/28	11	76.83	77.95	77.59(0.05)	77.78(0.18)	78.18(0.27)	78.62	1.3	14	30(5.2)	50	[4]	[33]	[10]	113	147	UT	1.1	HoldLong	(5)	22	2	38	20	2.5,100	79
49	Apr/28	10	76.83	77.95	77.55(0.05)	77.64(0.18)	77.97(0.32)	78.6	1.3	14	24(5.9)	50	[4]	[37]	[25]	128	171	UT	1.9	HoldLong	(4)	26	41	43	20	3.1,100	79
50	Apr/28	9	76.83	77.95	77.51(-0.01)	77.5(0.09)	77.72(0.22)	78.2	1	14	18(-0.4)	50	[-1]	[24]	[25]	118	155	UR	1.9	SmallShort?	(1)	18	46	39	20	2.7,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI