|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $111.4750 One month high (close): $130.5300
CPRT Daily Change: 1.02% Daily StdDev 2.1% CPRT EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $129.86(1.02%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 125.84 | 128.96 | 128.34(0.1) | 128.9(0.04) | 128.68(0.1) | 128.92 | 0.7 | | 12 | 26(-1.3) | 50 | [5] | [8] | [-3] | 4 | -33 | CR | 0.2 | HoldShort | | (5) | 5 | -5 | -5 | -5 | 0.5,41 | 73 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 128.96(daily_ema_10 0.03%)
Down Forces:
Support Levels: 128.34(hourly_sma_20 -0.45%) 125.84(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Aug/12 | 9 | 125.84 | 128.96 | 128.21(0.1) | 128.85(0.02) | 128.55(-0.01) | 129.08 | 0.7 | | 12 | 27(-1) | 50 | [5] | [2] | [9] | 17 | -43 | UT | 0.4 | OpenLong? | | (4) | -1 | 26 | -2 | 6 | 0.7,49 | 73 | | 3 | Aug/11 | 15 | 125.17 | 128.78 | 128.08(0.05) | 128.82(-0.05) | 128.56(-0.31) | 128.31 | 0.6 | | 14 | 28(2.5) | 40 | [2] | [-14] | [-6] | -6 | -120 | DR | -0.2 | OpenShort? | | (4) | -15 | -6 | -14 | -16 | 0.2,39 | 67 | | 4 | Aug/11 | 14 | 125.17 | 128.78 | 128.08(0) | 128.88(-0.05) | 128.96(-0.12) | 128.48 | 0.7 | | 14 | 26(0) | 35 | [0] | [-5] | [-5] | 18 | 8 | DR | -0.4 | OpenShort | | (3) | -6 | -3 | -14 | -13 | 0.4,58 | 67 | | 5 | Aug/11 | 13 | 125.17 | 128.78 | 128.01(0.02) | 128.94(-0.04) | 129.12(0.01) | 128.58 | 0.7 | | 14 | 26(0.1) | 50 | [1] | [1] | [-3] | 23 | 19 | CR | -0.4 | HoldShort | | (-0) | 1 | 6 | -22 | -9 | 0.4,63 | 67 | | | | |
| 6 | Aug/11 | 12 | 125.17 | 128.78 | 127.99(-0.02) | 128.99(-0.04) | 129.11(-0.05) | 128.41 | 0.6 | | 14 | 25(-0.3) | 25 | [-1] | [-2] | [-11] | 35 | 39 | RG | -0.5 | Wait | | (0) | -2 | -23 | -10 | -20 | 0.3,77 | 67 | | 7 | Aug/11 | 11 | 125.17 | 128.78 | 128.02(0.02) | 129.04(0.23) | 129.18(0.08) | 129.08 | 0.8 | | 14 | 26(0.5) | 30 | [1] | [11] | [-15] | 61 | 78 | CR | -0.1 | HoldShort | | (1) | 4 | -38 | 6 | -20 | 0.8,91 | 67 | | 8 | Aug/11 | 10 | 125.17 | 128.78 | 127.99(0.03) | 128.74(0.3) | 129.08(0.23) | 130.23 | 1 | | 14 | 25(1.1) | 50 | [1] | [20] | [14] | 89 | 212 | UT | 0.9 | OpenLong | | (2) | 11 | 30 | 15 | 20 | 1.8,94 | 67 | | 9 | Aug/11 | 9 | 125.17 | 128.78 | 127.95(-0.04) | 128.35(0.26) | 128.79(0.03) | 129.33 | 0.8 | | 14 | 24(-1.3) | 50 | [-2] | [9] | [9] | 65 | 163 | UR | 0.4 | SmallShort? | | (0) | 1 | 27 | 4 | -4 | 1.1,87 | 67 | | 10 | Aug/10 | 15 | 124.44 | 128.53 | 128(-0.06) | 128.02(0.19) | 128.75(-0.1) | 128.54 | 0.7 | | 17 | 25(1.3) | 35 | [-3] | [1] | [-1] | 43 | 79 | RG | -0.2 | Wait? | | (-3) | -5 | 0 | -2 | -11 | 0.4,83 | 61 | | | | |
| 11 | Aug/10 | 14 | 124.44 | 128.53 | 128(0) | 127.78(0.16) | 128.88(-0.01) | 128.53 | 0.7 | | 17 | 24(0) | 50 | [0] | [6] | [-3] | 44 | 38 | CR | -0.3 | HoldShort | | (-3) | -1 | -10 | -1 | 8 | 0.3,86 | 61 | | 12 | Aug/10 | 13 | 124.44 | 128.53 | 128.08(0.03) | 127.57(0.19) | 128.89(0.38) | 128.81 | 0.8 | | 17 | 24(0.1) | 50 | [1] | [25] | [4] | 52 | 131 | UT | -0.1 | OpenLong | | (0) | 18 | 0 | 9 | 20 | 0.5,89 | 61 | | 13 | Aug/10 | 12 | 124.44 | 128.53 | 128.04(0.02) | 127.33(0.15) | 128.4(0.38) | 128.81 | 0.8 | | 17 | 24(0.2) | 50 | [1] | [24] | [4] | 49 | 143 | UT | 0.3 | OpenLong | | (2) | 18 | -10 | 20 | 20 | 0.6,84 | 61 | | 14 | Aug/10 | 11 | 124.44 | 128.53 | 128.02(0.04) | 127.14(0.04) | 127.91(0.49) | 129.1 | 0.8 | | 17 | 24(0.4) | 50 | [2] | [27] | [14] | 48 | 170 | UT | 0.9 | OpenLong | | (1) | 23 | -1 | 42 | 20 | 0.8,78 | 61 | | 15 | Aug/10 | 10 | 124.44 | 128.53 | 127.97(0.04) | 127.09(0.08) | 127.29(0.5) | 129.14 | 0.8 | | 17 | 23(0.4) | 50 | [2] | [28] | [20] | 26 | 182 | UT | 1.4 | OpenLong | | (2) | 24 | 18 | 35 | 20 | 0.9,53 | 61 | | | | |
| 16 | Aug/10 | 9 | 124.44 | 128.53 | 127.92(-0.02) | 126.99(-0.01) | 126.66(0.33) | 128.61 | 0.7 | | 17 | 23(-0.4) | 50 | [-1] | [18] | [38] | -12 | 160 | UR | 1.5 | SmallShort? | | (1) | 16 | 80 | 27 | 20 | 0.5,26 | 61 | | 17 | Aug/9 | 15 | 123.61 | 127.98 | 127.95(-0.08) | 127(-0.19) | 126.24(-0.01) | 126.3 | 0.4 | | 17 | 23(2.3) | 40 | [-4] | [-4] | [0] | -78 | -45 | RG | 0 | Wait? | | (-5) | -1 | -3 | 7 | 2 | -1.3,5 | 61 | | 18 | Aug/9 | 14 | 123.61 | 127.98 | 128.05(-0.16) | 127.24(-0.24) | 126.25(-0.09) | 126.4 | 0.5 | | 17 | 21(-0.3) | 25 | [-8] | [-10] | [6] | -80 | 20 | RG | 0.1 | Wait | | (-4) | -4 | 13 | 6 | 2 | -1.3,3 | 61 | | 19 | Aug/9 | 13 | 123.61 | 127.98 | 128.25(-0.16) | 127.55(-0.34) | 126.36(-0.43) | 126.02 | 0.4 | | 17 | 21(0.8) | -5 | [-8] | [-28] | [-1] | -92 | -112 | RG | -0.3 | Wait | | (-8) | -20 | -0 | 1 | -12 | -1.7,1 | 61 | | 20 | Aug/9 | 12 | 123.61 | 127.98 | 128.46(-0.16) | 127.98(-0.31) | 126.9(-0.32) | 126.03 | 0.4 | | 17 | 21(1) | -10 | [-8] | [-22] | [-9] | -99 | -103 | DT | -0.7 | HoldShort | | (-7) | -15 | -15 | -3 | -20 | -2,1 | 61 | | | | |
| 21 | Aug/9 | 11 | 123.61 | 127.98 | 128.67(-0.17) | 128.38(-0.16) | 127.31(-0.34) | 126.46 | 0.5 | | 17 | 20(0.3) | -15 | [-8] | [-20] | [-8] | -97 | -76 | DT | -0.7 | HoldShort | | (-7) | -16 | 2 | -17 | -20 | -1.9,1 | 61 | | 22 | Aug/9 | 10 | 123.61 | 127.98 | 128.89(-0.18) | 128.59(-0.15) | 127.75(-0.42) | 126.4 | 0.5 | | 17 | 19(2) | -30 | [-9] | [-23] | [-15] | -96 | -109 | DT | -1.2 | OpenShort | | (-8) | -20 | -17 | -13 | -20 | -2.2,9 | 61 | | 23 | Aug/9 | 9 | 123.61 | 127.98 | 129.12(-0.13) | 128.78(-0.1) | 128.29(-0.34) | 126.91 | 0.5 | | 17 | 17(0.8) | -20 | [-6] | [-18] | [-28] | -90 | -119 | DT | -1.3 | HoldShort? | | (-7) | -16 | -58 | -19 | -20 | -2.1,13 | 61 | | 24 | Aug/8 | 15 | 122.93 | 127.42 | 129.29(-0.09) | 128.91(0.04) | 128.73(-0.27) | 128.62 | 0.9 | | 18 | 17(0.4) | 20 | [-4] | [-10] | [1] | -45 | -25 | RG | -0.1 | Wait? | | (-4) | -13 | 14 | -10 | -20 | -0.7,23 | 69 | | 25 | Aug/8 | 14 | 122.93 | 127.42 | 129.4(-0.08) | 128.91(0) | 129.08(-0.29) | 128.21 | 0.8 | | 18 | 16(0.1) | 15 | [-4] | [-12] | [-11] | -58 | -81 | RG | -0.9 | SmallLong | | (-4) | -14 | -15 | -24 | -20 | -1.2,22 | 69 | | | | |
| 26 | Aug/8 | 13 | 122.93 | 127.42 | 129.51(-0.06) | 128.86(-0.04) | 129.46(0.02) | 128.66 | 0.9 | | 18 | 16(0.2) | 25 | [-3] | [2] | [-5] | -33 | 4 | RG | -0.8 | SmallLong | | (-4) | 1 | -3 | -19 | -5 | -0.8,37 | 69 | | 27 | Aug/8 | 12 | 122.93 | 127.42 | 129.59(-0.05) | 128.91(0.03) | 129.44(0.12) | 128.76 | 0.9 | | 18 | 16(0.1) | 30 | [-2] | [9] | [-10] | -15 | 27 | RG | -0.7 | Wait | | (-2) | 6 | -24 | -3 | -13 | -0.8,55 | 69 | | 28 | Aug/8 | 11 | 122.93 | 127.42 | 129.66(-0.02) | 128.87(-0.06) | 129.29(0.15) | 129.48 | 1 | | 18 | 16(0) | 50 | [-1] | [8] | [-1] | 14 | 55 | RG | 0.2 | Wait | | (-1) | 7 | -25 | 26 | 20 | -0.2,69 | 69 | | 29 | Aug/8 | 10 | 122.93 | 127.42 | 129.68(0.04) | 128.95(0.02) | 129.09(0.37) | 130.24 | 1.2 | | 18 | 16(0.2) | 50 | [2] | [22] | [13] | 24 | 98 | UT | 1.2 | OpenLong | | (1) | 18 | 3 | 36 | 20 | 0.6,59 | 69 | | 30 | Aug/8 | 9 | 122.93 | 127.42 | 129.63(0.05) | 128.92(-0.02) | 128.62(0.3) | 130.14 | 1.1 | | 18 | 16(-0.2) | 50 | [2] | [17] | [27] | -6 | 68 | UT | 1.6 | OpenLong? | | (1) | 14 | 53 | 23 | 20 | 0.5,32 | 69 | | | | |
| 31 | Aug/5 | 15 | 122.13 | 126.64 | 129.57(-0.01) | 128.94(-0.19) | 128.23(-0.12) | 128.57 | 1 | | 17 | 16(0.2) | 50 | [-1] | [-8] | [9] | -63 | -101 | RG | 0.3 | Wait? | | (-1) | -6 | 20 | 5 | 16 | -1,12 | 77 | | 32 | Aug/5 | 14 | 122.13 | 126.64 | 129.58(-0.02) | 129.18(-0.22) | 128.38(-0.06) | 127.97 | 0.9 | | 17 | 16(0.5) | 40 | [-1] | [-5] | [-8] | -85 | -115 | RG | -0.4 | Wait | | (-1) | -3 | -17 | -2 | -20 | -1.6,5 | 77 | | 33 | Aug/5 | 13 | 122.13 | 126.64 | 129.58(0) | 129.46(-0.16) | 128.46(-0.26) | 128.48 | 1 | | 17 | 15(-0.1) | 50 | [0] | [-13] | [1] | -75 | -159 | RG | 0 | Wait | | (0) | -12 | 15 | -16 | -17 | -1.2,5 | 77 | | 34 | Aug/5 | 12 | 122.13 | 126.64 | 129.6(-0.03) | 129.67(-0.21) | 128.8(-0.34) | 128.05 | 0.9 | | 17 | 15(0.8) | 25 | [-1] | [-18] | [-8] | -79 | -180 | RG | -0.8 | SmallLong | | (-1) | -16 | -6 | -13 | -20 | -1.6,11 | 77 | | 35 | Aug/5 | 11 | 122.13 | 126.64 | 129.64(-0.05) | 129.94(-0.18) | 129.24(-0.32) | 128.23 | 1 | | 17 | 14(0.9) | 0 | [-2] | [-17] | [-22] | -79 | -144 | RG | -1.1 | SmallLong | | (-1) | -15 | -32 | -41 | -20 | -1.6,11 | 77 | | | | |
| 36 | Aug/5 | 10 | 122.13 | 126.64 | 129.7(0.02) | 130.17(-0.08) | 129.66(-0.25) | 129.18 | 1.1 | | 17 | 13(-0.4) | 50 | [1] | [-11] | [2] | -28 | -127 | RG | -0.6 | Wait | | (-0) | -12 | 29 | -26 | -20 | -0.6,37 | 77 | | 37 | Aug/5 | 9 | 122.13 | 126.64 | 129.7(0) | 130.27(-0.14) | 129.99(-0.36) | 128.33 | 1 | | 17 | 14(0) | 15 | [0] | [-17] | [-33] | -39 | -197 | DR | -1.9 | OpenShort? | | (-1) | -17 | -64 | -35 | -20 | -1.5,49 | 77 | | 38 | Aug/4 | 15 | 121.39 | 125.91 | 129.67(0.08) | 130.45(0.04) | 130.46(-0.06) | 130.25 | 1.4 | | 17 | 14(-0.8) | 50 | [4] | [2] | [-3] | 43 | -61 | CR | -0.2 | HoldShort? | | (4) | -3 | 3 | -15 | -18 | 0.7,75 | 80 | | 39 | Aug/4 | 14 | 121.39 | 125.91 | 129.57(0.04) | 130.4(0.05) | 130.54(-0.09) | 130.15 | 1.4 | | 17 | 15(0) | 50 | [2] | [0] | [-7] | 49 | -24 | DR | -0.4 | OpenShort | | (4) | -4 | -7 | -14 | -20 | 0.6,84 | 80 | | 40 | Aug/4 | 13 | 121.39 | 125.91 | 129.52(0.06) | 130.34(0.11) | 130.66(-0.03) | 130.34 | 1.4 | | 17 | 15(0.1) | 50 | [3] | [5] | [-8] | 66 | -9 | CR | -0.4 | HoldShort | | (2) | -1 | -16 | -9 | -18 | 0.9,93 | 80 | | | | |
| 41 | Aug/4 | 12 | 121.39 | 125.91 | 129.44(0.09) | 130.2(0.18) | 130.7(0.12) | 130.83 | 1.5 | | 17 | 15(0.8) | 50 | [4] | [13] | [-0] | 87 | 48 | UT | 0.1 | HoldLong | | (4) | 5 | 3 | -5 | -5 | 1.5,99 | 80 | | 42 | Aug/4 | 11 | 121.39 | 125.91 | 129.32(0.09) | 129.97(0.18) | 130.54(0.08) | 130.75 | 1.5 | | 17 | 14(0.6) | 50 | [4] | [11] | [1] | 92 | 39 | UT | 0.2 | HoldLong | | (4) | 4 | 4 | -5 | 5 | 1.7,99 | 80 | | 43 | Aug/4 | 10 | 121.39 | 125.91 | 129.2(0.09) | 129.74(0.16) | 130.43(0.12) | 130.63 | 1.5 | | 17 | 13(0.8) | 50 | [4] | [13] | [-0] | 94 | 48 | UT | 0.2 | HoldLong | | (4) | 5 | -2 | -3 | 12 | 1.8,99 | 80 | | 44 | Aug/4 | 9 | 121.39 | 125.91 | 129.09(0.09) | 129.53(0.15) | 130.27(0.18) | 130.68 | 1.5 | | 17 | 12(1.3) | 50 | [4] | [15] | [4] | 103 | 74 | TP | 0.5 | OpenShort? | | (4) | 8 | 6 | -3 | 20 | 2.1,100 | 80 | | 45 | Aug/3 | 15 | 120.6 | 125.21 | 128.97(0.11) | 129.33(0.09) | 130.03(0.25) | 130.51 | 1.6 | | 18 | 11(0.3) | 50 | [5] | [18] | [8] | 108 | 72 | UT | 0.7 | CloseLong? | | (4) | 11 | 10 | 5 | 20 | 2.3,100 | 83 | | | | |
| 46 | Aug/3 | 14 | 120.6 | 125.21 | 128.83(0.09) | 129.22(0.12) | 129.71(0.25) | 130.21 | 1.6 | | 18 | 11(1.1) | 50 | [4] | [18] | [5] | 103 | 82 | UT | 0.8 | HoldLong | | (5) | 11 | 2 | 10 | 20 | 2.1,100 | 83 | | 47 | Aug/3 | 13 | 120.6 | 125.21 | 128.72(0.09) | 129.06(0.13) | 129.39(0.27) | 130.16 | 1.6 | | 18 | 10(1.2) | 50 | [4] | [19] | [11] | 113 | 87 | UT | 1.3 | HoldLong | | (4) | 12 | 13 | 28 | 20 | 2.5,100 | 83 | | 48 | Aug/3 | 12 | 120.6 | 125.21 | 128.61(0.09) | 128.89(0.12) | 129.04(0.2) | 129.77 | 1.5 | | 18 | 8(0.3) | 50 | [4] | [16] | [10] | 93 | 51 | UT | 1.4 | HoldLong | | (4) | 9 | 8 | 31 | 20 | 2.3,85 | 83 | | 49 | Aug/3 | 11 | 120.6 | 125.21 | 128.49(0.09) | 128.74(0.05) | 128.78(0.12) | 129.52 | 1.5 | | 18 | 8(-0.3) | 50 | [4] | [11] | [14] | 74 | 20 | UT | 1.5 | OpenLong | | (4) | 5 | 20 | 25 | 20 | 2.1,71 | 83 | | 50 | Aug/3 | 10 | 120.6 | 125.21 | 128.38(0.09) | 128.74(0) | 128.62(-0.09) | 128.93 | 1.4 | | 18 | 8(-1.8) | 50 | [4] | [0] | [6] | 29 | -73 | UT | 0.6 | OpenLong | | (3) | -4 | 10 | 10 | 9 | 1.1,51 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|