CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $111.4750 One month high (close): $130.5300

CPRT Daily Change: 1.96% Daily StdDev 2.12% CPRT EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $128.84(1.96%)

Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 10, 2022
1	Aug/10	14	124.44	128.53	(0)	127.78(0.16)	128.88(-0.01)	128.53	0.7	17	24(0)	50	[0]	[6]	[-3]	44	38	CR	-0.3	HoldShort	(-3)	-1	-9	-1	8	0.3,86	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.78(hourly_sma_10 -0.58%) 124.44(daily_ema_20 -3.18%) Resistance Levels:

2	Aug/10	13	124.44	128.53	128.08(0.03)	127.57(0.19)	128.89(0.38)	128.81	0.8	17	24(0.1)	50	[1]	[25]	[4]	52	132	UT	-0.1	OpenLong	(0)	18	0	9	20	0.5,89	61
3	Aug/10	12	124.44	128.53	128.04(0.02)	127.33(0.15)	128.4(0.38)	128.81	0.8	17	24(0.2)	50	[1]	[24]	[4]	49	144	UT	0.3	OpenLong	(2)	18	-9	20	20	0.6,84	61
4	Aug/10	11	124.44	128.53	128.02(0.04)	127.14(0.04)	127.91(0.49)	129.1	0.8	17	24(0.4)	50	[2]	[27]	[14]	48	171	UT	0.9	OpenLong	(1)	23	-1	42	20	0.8,78	61
5	Aug/10	10	124.44	128.53	127.97(0.04)	127.09(0.08)	127.29(0.5)	129.14	0.8	17	23(0.4)	50	[2]	[28]	[20]	26	184	UT	1.4	OpenLong	(2)	24	18	35	20	0.9,53	61

6	Aug/10	9	124.44	128.53	127.92(-0.02)	126.99(-0.01)	126.66(0.33)	128.61	0.7	17	23(-0.4)	50	[-1]	[17]	[38]	-12	162	UR	1.5	SmallShort?	(1)	16	78	27	20	0.5,26	61
7	Aug/9	15	123.61	127.98	127.95(-0.08)	127(-0.19)	126.24(-0.01)	126.3	0.4	17	23(2.3)	40	[-4]	[-4]	[0]	-78	-44	RG	0	Wait?	(-5)	-1	-3	7	2	-1.3,5	61
8	Aug/9	14	123.61	127.98	128.05(-0.16)	127.24(-0.24)	126.25(-0.09)	126.4	0.5	17	21(-0.3)	20	[-8]	[-10]	[5]	-80	22	RG	0.1	Wait	(-3)	-4	13	6	2	-1.3,3	61
9	Aug/9	13	123.61	127.98	128.25(-0.16)	127.55(-0.34)	126.36(-0.43)	126.02	0.4	17	21(0.8)	-5	[-8]	[-28]	[-1]	-92	-111	RG	-0.3	Wait	(-8)	-20	-0	1	-12	-1.7,1	61
10	Aug/9	12	123.61	127.98	128.46(-0.16)	127.98(-0.31)	126.9(-0.32)	126.03	0.4	17	21(1)	-10	[-8]	[-22]	[-8]	-99	-101	DT	-0.7	HoldShort	(-7)	-15	-15	-3	-20	-2,1	61

11	Aug/9	11	123.61	127.98	128.67(-0.17)	128.38(-0.16)	127.31(-0.34)	126.46	0.5	17	20(0.3)	-15	[-8]	[-20]	[-8]	-97	-74	DT	-0.7	HoldShort	(-7)	-16	2	-17	-20	-1.9,1	61
12	Aug/9	10	123.61	127.98	128.89(-0.18)	128.59(-0.15)	127.75(-0.42)	126.4	0.5	17	19(2)	-30	[-9]	[-23]	[-15]	-96	-108	DT	-1.2	OpenShort	(-8)	-20	-17	-13	-20	-2.2,9	61
13	Aug/9	9	123.61	127.98	129.12(-0.13)	128.78(-0.1)	128.29(-0.34)	126.91	0.5	17	17(0.8)	-20	[-6]	[-18]	[-28]	-90	-118	DT	-1.3	HoldShort?	(-6)	-16	-57	-19	-20	-2.1,13	61
14	Aug/8	15	122.93	127.42	129.29(-0.09)	128.91(0.04)	128.73(-0.27)	128.62	0.9	18	17(0.4)	20	[-4]	[-10]	[1]	-45	-24	RG	-0.1	Wait?	(-4)	-13	14	-10	-20	-0.7,23	69
15	Aug/8	14	122.93	127.42	129.4(-0.08)	128.91(0)	129.08(-0.29)	128.21	0.8	18	16(0.1)	15	[-4]	[-12]	[-11]	-58	-81	RG	-0.9	SmallLong	(-4)	-14	-15	-24	-20	-1.2,22	69

16	Aug/8	13	122.93	127.42	129.51(-0.06)	128.86(-0.04)	129.46(0.02)	128.66	0.9	18	16(0.2)	25	[-3]	[2]	[-5]	-33	5	RG	-0.8	SmallLong	(-3)	1	-3	-19	-5	-0.8,37	69
17	Aug/8	12	122.93	127.42	129.59(-0.05)	128.91(0.03)	129.44(0.12)	128.76	0.9	18	16(0.1)	30	[-2]	[9]	[-10]	-15	29	RG	-0.7	Wait	(-2)	6	-24	-3	-13	-0.8,55	69
18	Aug/8	11	122.93	127.42	129.66(-0.02)	128.87(-0.06)	129.29(0.15)	129.48	1	18	16(0)	50	[-1]	[8]	[-1]	14	55	RG	0.2	Wait	(-1)	7	-25	26	20	-0.2,69	69
19	Aug/8	10	122.93	127.42	129.68(0.04)	128.95(0.02)	129.09(0.37)	130.24	1.2	18	16(0.2)	50	[2]	[21]	[13]	24	99	UT	1.2	OpenLong	(1)	18	3	36	20	0.6,59	69
20	Aug/8	9	122.93	127.42	129.63(0.05)	128.92(-0.02)	128.62(0.3)	130.14	1.1	18	16(-0.2)	50	[2]	[17]	[26]	-6	68	UT	1.6	OpenLong?	(1)	14	52	23	20	0.5,32	69

21	Aug/5	15	122.13	126.64	129.57(-0.01)	128.94(-0.19)	128.23(-0.12)	128.57	1	17	16(0.2)	50	[-1]	[-8]	[9]	-63	-101	RG	0.3	Wait?	(-1)	-6	20	5	16	-1,12	77
22	Aug/5	14	122.13	126.64	129.58(-0.02)	129.18(-0.22)	128.38(-0.06)	127.97	0.9	17	16(0.5)	40	[-1]	[-5]	[-8]	-85	-115	RG	-0.4	Wait	(-1)	-3	-17	-2	-20	-1.6,5	77
23	Aug/5	13	122.13	126.64	129.58(0)	129.46(-0.16)	128.46(-0.26)	128.48	1	17	15(-0.1)	50	[0]	[-13]	[1]	-75	-160	RG	0	Wait	(0)	-12	15	-16	-17	-1.2,5	77
24	Aug/5	12	122.13	126.64	129.6(-0.03)	129.67(-0.21)	128.8(-0.34)	128.05	0.9	17	15(0.8)	25	[-1]	[-18]	[-8]	-79	-181	RG	-0.8	SmallLong	(-1)	-16	-6	-13	-20	-1.6,11	77
25	Aug/5	11	122.13	126.64	129.64(-0.05)	129.94(-0.18)	129.24(-0.32)	128.23	1	17	14(0.9)	0	[-2]	[-17]	[-22]	-79	-145	RG	-1.1	SmallLong	(-1)	-15	-32	-41	-20	-1.6,11	77

26	Aug/5	10	122.13	126.64	129.7(0.02)	130.17(-0.08)	129.66(-0.25)	129.18	1.1	17	13(-0.4)	50	[1]	[-11]	[2]	-28	-129	RG	-0.6	Wait	(-0)	-12	28	-26	-20	-0.6,37	77
27	Aug/5	9	122.13	126.64	129.7(0)	130.27(-0.14)	129.99(-0.36)	128.33	1	17	14(0)	15	[0]	[-17]	[-33]	-39	-198	DR	-1.9	OpenShort?	(-1)	-17	-63	-35	-20	-1.5,49	77
28	Aug/4	15	121.39	125.91	129.67(0.08)	130.45(0.04)	130.46(-0.06)	130.25	1.4	17	14(-0.8)	50	[4]	[2]	[-3]	43	-63	CR	-0.2	HoldShort?	(3)	-3	3	-15	-18	0.7,75	80
29	Aug/4	14	121.39	125.91	129.57(0.04)	130.4(0.05)	130.54(-0.09)	130.15	1.4	17	15(0)	50	[2]	[0]	[-6]	49	-26	DR	-0.4	OpenShort	(3)	-4	-6	-14	-20	0.6,84	80
30	Aug/4	13	121.39	125.91	129.52(0.06)	130.34(0.11)	130.66(-0.03)	130.34	1.4	17	15(0.1)	50	[3]	[5]	[-8]	66	-10	CR	-0.4	HoldShort	(2)	-1	-16	-9	-18	0.9,93	80

31	Aug/4	12	121.39	125.91	129.44(0.09)	130.2(0.18)	130.7(0.12)	130.83	1.5	17	15(0.8)	50	[4]	[13]	[-0]	87	47	UT	0.1	HoldLong	(4)	5	3	-5	-5	1.5,99	80
32	Aug/4	11	121.39	125.91	129.32(0.09)	129.97(0.18)	130.54(0.08)	130.75	1.5	17	14(0.6)	50	[4]	[11]	[1]	92	37	UT	0.2	HoldLong	(4)	4	4	-5	5	1.7,99	80
33	Aug/4	10	121.39	125.91	129.2(0.09)	129.74(0.16)	130.43(0.12)	130.63	1.5	17	13(0.8)	50	[4]	[13]	[-0]	94	47	UT	0.2	HoldLong	(4)	5	-2	-3	12	1.8,99	80
34	Aug/4	9	121.39	125.91	129.09(0.09)	129.53(0.15)	130.27(0.18)	130.68	1.5	17	12(1.3)	50	[4]	[15]	[4]	103	73	TP	0.5	OpenShort?	(4)	8	6	-3	20	2.1,100	80
35	Aug/3	15	120.6	125.21	128.97(0.11)	129.33(0.09)	130.03(0.25)	130.51	1.6	18	11(0.3)	50	[5]	[18]	[8]	108	71	UT	0.7	CloseLong?	(4)	11	10	5	20	2.3,100	83

36	Aug/3	14	120.6	125.21	128.83(0.09)	129.22(0.12)	129.71(0.25)	130.21	1.6	18	11(1.1)	50	[4]	[18]	[5]	103	82	UT	0.8	HoldLong	(5)	11	2	10	20	2.1,100	83
37	Aug/3	13	120.6	125.21	128.72(0.09)	129.06(0.13)	129.39(0.27)	130.16	1.6	18	10(1.2)	50	[4]	[19]	[11]	113	87	UT	1.3	HoldLong	(4)	12	13	28	20	2.5,100	83
38	Aug/3	12	120.6	125.21	128.61(0.09)	128.89(0.12)	129.04(0.2)	129.77	1.5	18	8(0.3)	50	[4]	[16]	[10]	93	50	UT	1.4	HoldLong	(3)	9	8	29	20	2.3,85	83
39	Aug/3	11	120.6	125.21	128.49(0.09)	128.74(0.05)	128.78(0.12)	129.52	1.5	18	8(-0.3)	50	[4]	[11]	[13]	74	19	UT	1.5	OpenLong	(4)	5	20	21	20	2.1,71	83
40	Aug/3	10	120.6	125.21	128.38(0.09)	128.74(0)	128.62(-0.09)	128.93	1.4	18	8(-1.8)	50	[4]	[0]	[4]	29	-75	UT	0.6	OpenLong	(3)	-4	10	-2	9	1.1,51	83

41	Aug/3	9	120.6	125.21	128.27(0.07)	128.68(0.01)	128.62(0)	128.63	1.3	18	10(-1.3)	50	[3]	[4]	[-0]	5	-43	UT	-0.2	OpenLong?	(3)	0	8	-16	-3	0.6,40	83
42	Aug/2	15	119.69	124.36	128.18(0.11)	128.67(0.01)	128.73(0.01)	128.38	1.5	18	12(-3.7)	50	[5]	[5]	[-7]	10	-90	CR	-0.5	HoldShort?	(3)	0	-4	-22	-17	0.3,52	83
43	Aug/2	14	119.69	124.36	128.04(0.1)	128.66(-0.01)	128.73(0)	128.51	1.5	18	15(-2.5)	50	[4]	[4]	[-4]	34	-63	CR	-0.2	HoldShort	(5)	0	-6	-6	-8	0.5,71	83
44	Aug/2	13	119.69	124.36	127.91(0.13)	128.67(0.05)	128.72(-0.02)	128.7	1.6	18	18(-1.7)	50	[6]	[4]	[-8]	52	-78	CR	-0	HoldShort	(6)	-1	-23	-1	-6	0.8,82	83
45	Aug/2	12	119.69	124.36	127.74(0.16)	128.61(0.13)	128.74(0.09)	129.4	1.7	18	19(-1)	50	[7]	[11]	[11]	75	-10	UT	0.6	HoldLong	(7)	4	26	5	14	1.5,87	83

46	Aug/2	11	119.69	124.36	127.53(0.15)	128.44(0.05)	128.62(0.02)	128.62	1.6	18	20(-1.9)	50	[7]	[6]	[1]	52	-60	UT	0	OpenLong	(6)	1	7	-10	4	0.9,79	83
47	Aug/2	10	119.69	124.36	127.34(0.15)	128.38(0.02)	128.59(-0.02)	128.41	1.5	18	22(-2.3)	50	[7]	[4]	[-2]	56	-79	CR	-0.1	HoldShort	(6)	-1	2	-9	-9	0.8,86	83
48	Aug/2	9	119.69	124.36	127.15(0.2)	128.35(0.08)	128.59(0)	128.34	1.5	18	25(-3.4)	50	[9]	[7]	[-5]	61	-116	CR	-0.2	HoldShort?	(7)	0	-21	20	-15	0.8,91	83
49	Aug/1	15	118.88	123.66	126.89(0.23)	128.25(0.14)	128.62(0.11)	128.97	1.8	20	28(-3.1)	50	[10]	[15]	[7]	83	-48	UT	0.2	HoldLong?	(10)	5	6	28	9	1.3,100	83
50	Aug/1	14	118.88	123.66	126.6(0.23)	128.07(0.16)	128.48(0.17)	128.8	1.8	20	31(-2.1)	50	[10]	[18]	[8]	82	-22	UT	0.2	HoldLong	(10)	8	8	27	8	1.3,99	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI