Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)


One month low (close): $111.4750      One month high (close): $130.5300

CPRT Daily Change: -2.05%   Daily StdDev 2.11%   CPRT EMA_5_Trend: -0.27%   10Minute StdDev: $0

Latest Price :  $126.36(-2.05%)

Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)  

CPRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.35%(68%)   Avg negative next hour return: -0.3%(32%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/99   123.61  127.98  129.12(-0.13)  128.78(-0.1)  128.29(-0.34) 126.910.5    1717(0.8)-20[-6][-18][-28]-90-118DT-1.3HoldShort?    (-6)-16-57-19-20-2.1,1361



Daily Trend: %
Up Forces: 127.98(daily_ema_10 0.84%)   
Down Forces: 
Support Levels: 123.61(daily_ema_20 -2.6%)   
Resistance Levels: 128.78(weak_hourly_sma_10 1.47%)   129.12(weak_hourly_sma_20 1.74%)   


 
2Aug/815   122.93  127.42  129.29(-0.09)  128.91(0.04)  128.73(-0.27) 128.620.9    1817(0.4)20[-4][-10][1]-45-24RG-0.1Wait?    (-4)-1314-10-20-0.7,2369
3Aug/814   122.93  127.42  129.4(-0.08)  128.91(0)  129.08(-0.29) 128.210.8    1816(0.1)15[-4][-12][-11]-58-81RG-0.9SmallLong    (-4)-14-15-24-20-1.2,2269
4Aug/813   122.93  127.42  129.51(-0.06)  128.86(-0.04)  129.46(0.02) 128.660.9    1816(0.2)25[-3][2][-5]-335RG-0.8SmallLong    (-3)1-3-19-5-0.8,3769
5Aug/812   122.93  127.42  129.59(-0.05)  128.91(0.03)  129.44(0.12) 128.760.9    1816(0.1)30[-2][9][-10]-1529RG-0.7Wait    (-2)6-24-3-13-0.8,5569
 


6Aug/811   122.93  127.42  129.66(-0.02)  128.87(-0.06)  129.29(0.15) 129.481    1816(0)50[-1][8][-0]1456RG0.2Wait    (-1)7-252620-0.2,6969
7Aug/810   122.93  127.42  129.68(0.04)  128.95(0.02)  129.09(0.37) 130.241.2    1816(0.2)50[2][21][13]2499UT1.2OpenLong    (1)18336200.6,5969
8Aug/89   122.93  127.42  129.63(0.05)  128.92(-0.02)  128.62(0.3) 130.141.1    1816(-0.2)50[2][17][26]-668UT1.6OpenLong?    (1)145223200.5,3269
9Aug/515   122.13  126.64  129.57(-0.01)  128.94(-0.19)  128.23(-0.12) 128.571    1716(0.2)50[-1][-8][9]-63-101RG0.3Wait?    (-1)-620516-1,1277
10Aug/514   122.13  126.64  129.58(-0.02)  129.18(-0.22)  128.38(-0.06) 127.970.9    1716(0.5)40[-1][-5][-8]-85-115RG-0.4Wait    (-1)-3-17-2-20-1.6,577
 


11Aug/513   122.13  126.64  129.58(0)  129.46(-0.16)  128.46(-0.26) 128.481    1715(-0.1)50[0][-13][1]-75-161RG0Wait    (0)-1214-16-17-1.2,577
12Aug/512   122.13  126.64  129.6(-0.03)  129.67(-0.21)  128.8(-0.34) 128.050.9    1715(0.8)25[-1][-18][-8]-79-181RG-0.8SmallLong    (-1)-16-6-13-20-1.6,1177
13Aug/511   122.13  126.64  129.64(-0.05)  129.94(-0.18)  129.24(-0.32) 128.231    1714(0.9)0[-2][-17][-22]-79-145RG-1.1SmallLong    (-1)-15-31-41-20-1.6,1177
14Aug/510   122.13  126.64  129.7(0.02)  130.17(-0.08)  129.66(-0.25) 129.181.1    1713(-0.4)50[1][-11][2]-28-129RG-0.6Wait    (-0)-1228-26-20-0.6,3777
15Aug/59   122.13  126.64  129.7(0)  130.27(-0.14)  129.99(-0.36) 128.331    1714(0)15[0][-17][-32]-39-199DR-1.9OpenShort?    (-1)-17-63-35-20-1.5,4977
 


16Aug/415   121.39  125.91  129.67(0.08)  130.45(0.04)  130.46(-0.06) 130.251.4    1714(-0.8)50[4][2][-3]43-63CR-0.2HoldShort?    (3)-33-15-180.7,7580
17Aug/414   121.39  125.91  129.57(0.04)  130.4(0.05)  130.54(-0.09) 130.151.4    1715(0)50[2][0][-6]49-26DR-0.4OpenShort    (3)-4-6-14-200.6,8480
18Aug/413   121.39  125.91  129.52(0.06)  130.34(0.11)  130.66(-0.03) 130.341.4    1715(0.1)50[3][5][-8]66-11CR-0.4HoldShort    (2)-1-16-9-180.9,9380
19Aug/412   121.39  125.91  129.44(0.09)  130.2(0.18)  130.7(0.12) 130.831.5    1715(0.8)50[4][13][-0]8747UT0.1HoldLong    (4)53-5-51.5,9980
20Aug/411   121.39  125.91  129.32(0.09)  129.97(0.18)  130.54(0.08) 130.751.5    1714(0.6)50[4][11][1]9237UT0.2HoldLong    (4)44-551.7,9980
 


21Aug/410   121.39  125.91  129.2(0.09)  129.74(0.16)  130.43(0.12) 130.631.5    1713(0.8)50[4][13][-0]9447UT0.2HoldLong    (4)5-2-3121.8,9980
22Aug/49   121.39  125.91  129.09(0.09)  129.53(0.15)  130.27(0.18) 130.681.5    1712(1.3)50[4][15][4]10373TP0.5OpenShort?    (4)86-3202.1,10080
23Aug/315   120.6  125.21  128.97(0.11)  129.33(0.09)  130.03(0.25) 130.511.6    1811(0.3)50[5][18][8]10871UT0.7CloseLong?    (4)11105202.3,10083
24Aug/314   120.6  125.21  128.83(0.09)  129.22(0.12)  129.71(0.25) 130.211.6    1811(1.1)50[4][18][5]10382UT0.8HoldLong    (5)11210202.1,10083
25Aug/313   120.6  125.21  128.72(0.09)  129.06(0.13)  129.39(0.27) 130.161.6    1810(1.2)50[4][19][11]11386UT1.3HoldLong    (4)121328202.5,10083
 


26Aug/312   120.6  125.21  128.61(0.09)  128.89(0.12)  129.04(0.2) 129.771.5    188(0.3)50[4][16][10]9350UT1.4HoldLong    (3)9829202.3,8583
27Aug/311   120.6  125.21  128.49(0.09)  128.74(0.05)  128.78(0.12) 129.521.5    188(-0.3)50[4][11][13]7419UT1.5OpenLong    (4)52021202.1,7183
28Aug/310   120.6  125.21  128.38(0.09)  128.74(0)  128.62(-0.09) 128.931.4    188(-1.8)50[4][0][4]29-75UT0.6OpenLong    (3)-410-291.1,5183
29Aug/39   120.6  125.21  128.27(0.07)  128.68(0.01)  128.62(0) 128.631.3    1810(-1.3)50[3][4][-0]5-43UT-0.2OpenLong?    (3)08-16-30.6,4083
30Aug/215   119.69  124.36  128.18(0.11)  128.67(0.01)  128.73(0.01) 128.381.5    1812(-3.7)50[5][5][-7]10-90CR-0.5HoldShort?    (3)0-4-22-170.3,5283
 


31Aug/214   119.69  124.36  128.04(0.1)  128.66(-0.01)  128.73(0) 128.511.5    1815(-2.5)50[4][4][-4]34-63CR-0.2HoldShort    (5)0-6-6-80.5,7183
32Aug/213   119.69  124.36  127.91(0.13)  128.67(0.05)  128.72(-0.02) 128.71.6    1818(-1.7)50[6][4][-8]52-79CR-0HoldShort    (6)-1-23-1-60.8,8283
33Aug/212   119.69  124.36  127.74(0.16)  128.61(0.13)  128.74(0.09) 129.41.7    1819(-1)50[7][11][11]75-11UT0.6HoldLong    (7)4265141.5,8783
34Aug/211   119.69  124.36  127.53(0.15)  128.44(0.05)  128.62(0.02) 128.621.6    1820(-1.9)50[7][6][1]52-60UT0OpenLong    (6)17-1040.9,7983
35Aug/210   119.69  124.36  127.34(0.15)  128.38(0.02)  128.59(-0.02) 128.411.5    1822(-2.3)50[7][4][-2]56-80CR-0.1HoldShort    (6)-12-9-90.8,8683
 


36Aug/29   119.69  124.36  127.15(0.2)  128.35(0.08)  128.59(0) 128.341.5    1825(-3.4)50[9][7][-9]61-117CR-0.2HoldShort?    (7)0-21-6-150.8,9183
37Aug/115   118.88  123.66  126.89(0.23)  128.25(0.14)  128.62(0.11) 128.971.8    2028(-3.1)50[10][15][3]83-49UT0.2HoldLong?    (10)56191.3,10083
38Aug/114   118.88  123.66  126.6(0.23)  128.07(0.16)  128.48(0.17) 128.81.8    2031(-2.1)50[10][18][4]82-23UT0.2HoldLong    (10)88181.3,9983
39Aug/113   118.88  123.66  126.31(0.28)  127.87(0.15)  128.26(0.08) 128.561.8    2033(-3.5)50[12][14][3]79-88UT0.2HoldLong    (10)48-161.2,9983
40Aug/112   118.88  123.66  125.96(0.29)  127.68(0.2)  128.16(0.07) 128.321.7    2037(-3.2)50[13][15][-2]79-92CR0.1OpenShort    (12)3-41-51.2,9983
 


41Aug/111   118.88  123.66  125.6(0.3)  127.42(0.23)  128.07(0.16) 128.441.7    2040(-1.8)50[13][20][1]80-40UT0.2HoldLong    (13)73-391.3,9783
42Aug/110   118.88  123.66  125.23(0.3)  127.13(0.24)  127.86(0.2) 128.341.7    2042(-0.9)50[13][22][9]82-8UT0.2HoldLong    (13)923-2181.4,9783
43Aug/19   118.88  123.66  124.85(0.26)  126.83(0.17)  127.6(0.1) 127.641.6    2043(-1.3)50[12][15][-5]77-24CR0OpenShort?    (12)4-14-421.2,9783
44Jul/2915   117.93  122.42  124.53(0.3)  126.62(0.26)  127.47(0.22) 128.081.9    1944(-1.9)50[13][23][4]8836UT0.3HoldLong?    (13)106-1201.5,10079
45Jul/2914   117.93  122.42  124.16(0.34)  126.29(0.28)  127.19(0.35) 127.891.9    1946(-0.9)50[15][29][7]8842UT0.3HoldLong    (13)15140201.5,10079
 


46Jul/2913   117.93  122.42  123.74(0.34)  125.94(0.33)  126.75(0.28) 127.471.8    1947(-0.5)50[15][27][4]8823UT0.3HoldLong    (15)128-2161.5,10079
47Jul/2912   117.93  122.42  123.32(0.32)  125.52(0.31)  126.39(0.27) 127.241.8    1947(0.5)50[14][26][9]9059UT0.3HoldLong    (15)12191201.6,10079
48Jul/2911   117.93  122.42  122.93(0.3)  125.13(0.3)  126.05(0.22) 126.681.7    1947(0.4)50[13][24][6]8859UT0.3HoldLong    (13)10-229201.5,10079
49Jul/2910   117.93  122.42  122.56(0.3)  124.75(0.42)  125.77(0.31) 126.741.7    1946(2.1)50[13][30][19]93112UT0.4OpenLong    (14)143631201.7,10079
50Jul/299   117.93  122.42  122.19(0.25)  124.23(0.36)  125.38(0.2) 125.691.5    1944(1.4)50[11][24][6]8886UT0.1OpenLong?    (12)912961.5,10079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA