CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $111.4750 One month high (close): $130.5300

CPRT Daily Change: -0.19% Daily StdDev 2.1% CPRT EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $129.01(-0.19%)

Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	10	122.93	127.42	129.68(0.04)	128.95(0.02)	129.09(0.37)	130.24	1.2	18	16(0.2)	50	[2]	[21]	[13]	24	99	UT	1.2	OpenLong	(1)	18	3	36	20	0.6,59	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.68(hourly_sma_20 -0.43%) 128.95(hourly_sma_10 -0.99%) 127.42(daily_ema_10 -2.17%) 122.93(daily_ema_20 -5.61%) Resistance Levels:

2	Aug/8	9	122.93	127.42	129.63(0.05)	128.92(-0.02)	128.62(0.3)	130.14	1.1	18	16(-0.2)	50	[2]	[17]	[26]	-6	68	UT	1.6	OpenLong?	(1)	14	52	23	20	0.5,32	69
3	Aug/5	15	122.13	126.64	129.57(-0.01)	128.94(-0.19)	128.23(-0.12)	128.57	1	17	16(0.2)	50	[-1]	[-8]	[9]	-63	-101	RG	0.3	Wait?	(-1)	-6	20	5	16	-1,12	77
4	Aug/5	14	122.13	126.64	129.58(-0.02)	129.18(-0.22)	128.38(-0.06)	127.97	0.9	17	16(0.5)	40	[-1]	[-5]	[-8]	-85	-115	RG	-0.4	Wait	(-1)	-3	-17	-2	-20	-1.6,5	77
5	Aug/5	13	122.13	126.64	129.58(0)	129.46(-0.16)	128.46(-0.26)	128.48	1	17	15(-0.1)	50	[0]	[-13]	[1]	-75	-161	RG	0	Wait	(0)	-12	14	-16	-17	-1.2,5	77

6	Aug/5	12	122.13	126.64	129.6(-0.03)	129.67(-0.21)	128.8(-0.34)	128.05	0.9	17	15(0.8)	25	[-1]	[-18]	[-8]	-79	-181	RG	-0.8	SmallLong	(-1)	-16	-6	-13	-20	-1.6,11	77
7	Aug/5	11	122.13	126.64	129.64(-0.05)	129.94(-0.18)	129.24(-0.32)	128.23	1	17	14(0.9)	0	[-2]	[-17]	[-22]	-79	-145	RG	-1.1	SmallLong	(-1)	-15	-31	-41	-20	-1.6,11	77
8	Aug/5	10	122.13	126.64	129.7(0.02)	130.17(-0.08)	129.66(-0.25)	129.18	1.1	17	13(-0.4)	50	[1]	[-11]	[2]	-28	-130	RG	-0.6	Wait	(-0)	-12	28	-26	-20	-0.6,37	77
9	Aug/5	9	122.13	126.64	129.7(0)	130.27(-0.14)	129.99(-0.36)	128.33	1	17	14(0)	15	[0]	[-17]	[-32]	-39	-199	DR	-1.9	OpenShort?	(-1)	-17	-62	-35	-20	-1.5,49	77
10	Aug/4	15	121.39	125.91	129.67(0.08)	130.45(0.04)	130.46(-0.06)	130.25	1.4	17	14(-0.8)	50	[4]	[2]	[-3]	43	-64	CR	-0.2	HoldShort?	(3)	-3	3	-15	-18	0.7,75	80

11	Aug/4	14	121.39	125.91	129.57(0.04)	130.4(0.05)	130.54(-0.09)	130.15	1.4	17	15(0)	50	[2]	[0]	[-6]	49	-26	DR	-0.4	OpenShort	(3)	-4	-6	-14	-20	0.6,84	80
12	Aug/4	13	121.39	125.91	129.52(0.06)	130.34(0.11)	130.66(-0.03)	130.34	1.4	17	15(0.1)	50	[3]	[5]	[-8]	66	-11	CR	-0.4	HoldShort	(2)	-1	-16	-9	-18	0.9,93	80
13	Aug/4	12	121.39	125.91	129.44(0.09)	130.2(0.18)	130.7(0.12)	130.83	1.5	17	15(0.8)	50	[4]	[13]	[-0]	87	46	UT	0.1	HoldLong	(4)	5	3	-5	-5	1.5,99	80
14	Aug/4	11	121.39	125.91	129.32(0.09)	129.97(0.18)	130.54(0.08)	130.75	1.5	17	14(0.6)	50	[4]	[11]	[1]	92	37	UT	0.2	HoldLong	(4)	4	4	-5	5	1.7,99	80
15	Aug/4	10	121.39	125.91	129.2(0.09)	129.74(0.16)	130.43(0.12)	130.63	1.5	17	13(0.8)	50	[4]	[13]	[-0]	94	46	UT	0.2	HoldLong	(4)	5	-2	-3	12	1.8,99	80

16	Aug/4	9	121.39	125.91	129.09(0.09)	129.53(0.15)	130.27(0.18)	130.68	1.5	17	12(1.3)	50	[4]	[15]	[4]	103	73	TP	0.5	OpenShort?	(4)	8	6	-3	20	2.1,100	80
17	Aug/3	15	120.6	125.21	128.97(0.11)	129.33(0.09)	130.03(0.25)	130.51	1.6	18	11(0.3)	50	[5]	[18]	[8]	108	70	UT	0.7	CloseLong?	(4)	11	10	5	20	2.3,100	83
18	Aug/3	14	120.6	125.21	128.83(0.09)	129.22(0.12)	129.71(0.25)	130.21	1.6	18	11(1.1)	50	[4]	[18]	[5]	103	82	UT	0.8	HoldLong	(5)	11	2	10	20	2.1,100	83
19	Aug/3	13	120.6	125.21	128.72(0.09)	129.06(0.13)	129.39(0.27)	130.16	1.6	18	10(1.2)	50	[4]	[19]	[11]	113	86	UT	1.3	HoldLong	(4)	12	13	28	20	2.5,100	83
20	Aug/3	12	120.6	125.21	128.61(0.09)	128.89(0.12)	129.04(0.2)	129.77	1.5	18	8(0.3)	50	[4]	[16]	[10]	93	50	UT	1.4	HoldLong	(3)	9	8	29	20	2.3,85	83

21	Aug/3	11	120.6	125.21	128.49(0.09)	128.74(0.05)	128.78(0.12)	129.52	1.5	18	8(-0.3)	50	[4]	[11]	[13]	74	19	UT	1.5	OpenLong	(4)	5	19	21	20	2.1,71	83
22	Aug/3	10	120.6	125.21	128.38(0.09)	128.74(0)	128.62(-0.09)	128.93	1.4	18	8(-1.8)	50	[4]	[0]	[4]	29	-76	UT	0.6	OpenLong	(3)	-4	10	-2	9	1.1,51	83
23	Aug/3	9	120.6	125.21	128.27(0.07)	128.68(0.01)	128.62(0)	128.63	1.3	18	10(-1.3)	50	[3]	[4]	[-0]	5	-43	UT	-0.2	OpenLong?	(3)	0	8	-16	-3	0.6,40	83
24	Aug/2	15	119.69	124.36	128.18(0.11)	128.67(0.01)	128.73(0.01)	128.38	1.5	18	12(-3.7)	50	[5]	[5]	[-6]	10	-91	CR	-0.5	HoldShort?	(3)	0	-4	-22	-17	0.3,52	83
25	Aug/2	14	119.69	124.36	128.04(0.1)	128.66(-0.01)	128.73(0)	128.51	1.5	18	15(-2.5)	50	[4]	[4]	[-4]	34	-64	CR	-0.2	HoldShort	(5)	0	-6	-6	-8	0.5,71	83

26	Aug/2	13	119.69	124.36	127.91(0.13)	128.67(0.05)	128.72(-0.02)	128.7	1.6	18	18(-1.7)	50	[6]	[4]	[-8]	52	-79	CR	-0	HoldShort	(6)	-1	-23	-1	-6	0.8,82	83
27	Aug/2	12	119.69	124.36	127.74(0.16)	128.61(0.13)	128.74(0.09)	129.4	1.7	18	19(-1)	50	[7]	[11]	[11]	75	-12	UT	0.6	HoldLong	(7)	4	26	5	14	1.5,87	83
28	Aug/2	11	119.69	124.36	127.53(0.15)	128.44(0.05)	128.62(0.02)	128.62	1.6	18	20(-1.9)	50	[7]	[6]	[1]	52	-61	UT	0	OpenLong	(6)	1	7	-10	4	0.9,79	83
29	Aug/2	10	119.69	124.36	127.34(0.15)	128.38(0.02)	128.59(-0.02)	128.41	1.5	18	22(-2.3)	50	[7]	[4]	[-2]	56	-80	CR	-0.1	HoldShort	(6)	-1	2	-9	-9	0.8,86	83
30	Aug/2	9	119.69	124.36	127.15(0.2)	128.35(0.08)	128.59(0)	128.34	1.5	18	25(-3.4)	50	[9]	[7]	[-9]	61	-118	CR	-0.2	HoldShort?	(7)	0	-21	-6	-15	0.8,91	83

31	Aug/1	15	118.88	123.66	126.89(0.23)	128.25(0.14)	128.62(0.11)	128.97	1.8	20	28(-3.1)	50	[10]	[15]	[3]	83	-50	UT	0.2	HoldLong?	(10)	5	6	1	9	1.3,100	83
32	Aug/1	14	118.88	123.66	126.6(0.23)	128.07(0.16)	128.48(0.17)	128.8	1.8	20	31(-2.1)	50	[10]	[18]	[4]	82	-24	UT	0.2	HoldLong	(10)	8	8	1	8	1.3,99	83
33	Aug/1	13	118.88	123.66	126.31(0.28)	127.87(0.15)	128.26(0.08)	128.56	1.8	20	33(-3.5)	50	[12]	[14]	[3]	79	-89	UT	0.2	HoldLong	(10)	4	8	-1	6	1.2,99	83
34	Aug/1	12	118.88	123.66	125.96(0.29)	127.68(0.2)	128.16(0.07)	128.32	1.7	20	37(-3.2)	50	[13]	[15]	[-2]	79	-93	CR	0.1	OpenShort	(12)	3	-4	1	-5	1.2,99	83
35	Aug/1	11	118.88	123.66	125.6(0.3)	127.42(0.23)	128.07(0.16)	128.44	1.7	20	40(-1.8)	50	[13]	[20]	[1]	80	-41	UT	0.2	HoldLong	(13)	7	3	-3	9	1.3,97	83

36	Aug/1	10	118.88	123.66	125.23(0.3)	127.13(0.24)	127.86(0.2)	128.34	1.7	20	42(-0.9)	50	[13]	[22]	[9]	82	-10	UT	0.2	HoldLong	(13)	9	23	-2	18	1.4,97	83
37	Aug/1	9	118.88	123.66	124.85(0.26)	126.83(0.17)	127.6(0.1)	127.64	1.6	20	43(-1.3)	50	[12]	[15]	[-5]	77	-25	CR	0	OpenShort?	(12)	4	-14	-4	2	1.2,97	83
38	Jul/29	15	117.93	122.42	124.53(0.3)	126.62(0.26)	127.47(0.22)	128.08	1.9	19	44(-1.9)	50	[13]	[23]	[4]	88	35	UT	0.3	HoldLong?	(13)	10	6	-1	20	1.5,100	79
39	Jul/29	14	117.93	122.42	124.16(0.34)	126.29(0.28)	127.19(0.35)	127.89	1.9	19	46(-0.9)	50	[15]	[29]	[7]	88	40	UT	0.3	HoldLong	(13)	15	14	0	20	1.5,100	79
40	Jul/29	13	117.93	122.42	123.74(0.34)	125.94(0.33)	126.75(0.28)	127.47	1.8	19	47(-0.5)	50	[15]	[27]	[4]	88	21	UT	0.3	HoldLong	(14)	12	8	-2	16	1.5,100	79

41	Jul/29	12	117.93	122.42	123.32(0.32)	125.52(0.31)	126.39(0.27)	127.24	1.8	19	47(0.5)	50	[14]	[26]	[9]	90	58	UT	0.3	HoldLong	(14)	12	19	1	20	1.6,100	79
42	Jul/29	11	117.93	122.42	122.93(0.3)	125.13(0.3)	126.05(0.22)	126.68	1.7	19	47(0.4)	50	[13]	[24]	[1]	88	58	UT	0.3	HoldLong	(13)	10	-2	-2	20	1.5,100	79
43	Jul/29	10	117.93	122.42	122.56(0.3)	124.75(0.42)	125.77(0.31)	126.74	1.7	19	46(2.1)	50	[13]	[30]	[14]	93	111	UT	0.4	OpenLong	(14)	14	36	-1	20	1.7,100	79
44	Jul/29	9	117.93	122.42	122.19(0.25)	124.23(0.36)	125.38(0.2)	125.69	1.5	19	44(1.4)	50	[11]	[24]	[0]	88	85	UT	0.1	OpenLong?	(11)	9	1	-4	6	1.5,100	79
45	Jul/28	15	116.95	121.19	121.88(0.25)	123.78(0.37)	125.13(0.38)	125.67	1.7	18	43(0.4)	50	[11]	[32]	[4]	93	150	UT	0.2	HoldLong?	(11)	17	6	-4	20	1.7,100	71

46	Jul/28	14	116.95	121.19	121.57(0.22)	123.32(0.37)	124.66(0.37)	125.51	1.7	18	42(3.9)	50	[10]	[31]	[6]	95	190	UT	0.4	OpenLong	(11)	16	9	-5	20	1.8,100	71
47	Jul/28	13	116.95	121.19	121.3(0.19)	122.86(0.34)	124.2(0.39)	125.23	1.6	18	39(4.1)	50	[8]	[31]	[9]	100	226	UT	0.5	HoldLong	(9)	17	13	-1	20	2,100	71
48	Jul/28	12	116.95	121.19	121.07(0.17)	122.44(0.35)	123.72(0.54)	124.85	1.6	18	34(4.8)	50	[7]	[37]	[16]	105	272	UT	0.7	HoldLong	(8)	23	15	35	20	2.2,100	71
49	Jul/28	11	116.95	121.19	120.87(0.14)	122.01(0.4)	123.05(0.52)	124.4	1.5	18	30(4.6)	50	[6]	[37]	[23]	110	278	UT	0.9	HoldLong	(7)	23	37	37	20	2.4,100	71
50	Jul/28	10	116.95	121.19	120.7(0.08)	121.52(0.31)	122.41(0.33)	123.32	1.3	18	25(2.5)	50	[4]	[26]	[9]	103	222	UT	0.7	HoldLong	(4)	14	1	34	20	2.1,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI