|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $111.4750 One month high (close): $130.5300
CPRT Daily Change: -0.87% Daily StdDev 2.14% CPRT EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $129.25(-0.87%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 122.13 | 126.64 | 129.6(-0.03) | 129.67(-0.21) | 128.8(-0.34) | 128.05 | 0.9 | | 17 | 15(0.8) | 25 | [-1] | [-18] | [-8] | -79 | -181 | RG | -0.8 | SmallLong | | (-1) | -16 | -6 | -13 | -20 | -1.6,11 | 77 | Sample size 50 Avg positive next hour return: 0.41%(70%) Avg negative next hour return: -0.36%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.64(daily_ema_10 -1.1%) 122.13(daily_ema_20 -4.62%)
Resistance Levels: 129.6(weak_hourly_sma_20 1.21%) 129.67(weak_hourly_sma_10 1.27%)
|
| | | 2 | Aug/5 | 11 | 122.13 | 126.64 | 129.64(-0.05) | 129.94(-0.18) | 129.24(-0.32) | 128.23 | 1 | | 17 | 14(0.9) | 0 | [-2] | [-17] | [-22] | -79 | -145 | RG | -1.1 | SmallLong | | (-1) | -15 | -31 | -41 | -20 | -1.6,11 | 77 | | 3 | Aug/5 | 10 | 122.13 | 126.64 | 129.7(0.02) | 130.17(-0.08) | 129.66(-0.25) | 129.18 | 1.1 | | 17 | 13(-0.4) | 50 | [1] | [-11] | [2] | -28 | -130 | RG | -0.6 | Wait | | (-0) | -12 | 28 | -26 | -20 | -0.6,37 | 77 | | 4 | Aug/5 | 9 | 122.13 | 126.64 | 129.7(0) | 130.27(-0.14) | 129.99(-0.36) | 128.33 | 1 | | 17 | 14(0) | 15 | [0] | [-17] | [-32] | -39 | -199 | DR | -1.9 | OpenShort? | | (-1) | -17 | -62 | -35 | -20 | -1.5,49 | 77 | | 5 | Aug/4 | 15 | 121.39 | 125.91 | 129.67(0.08) | 130.45(0.04) | 130.46(-0.06) | 130.25 | 1.4 | | 17 | 14(-0.8) | 50 | [4] | [2] | [-3] | 43 | -64 | CR | -0.2 | HoldShort? | | (3) | -3 | 3 | -15 | -18 | 0.7,75 | 80 | | | | |
| 6 | Aug/4 | 14 | 121.39 | 125.91 | 129.57(0.04) | 130.4(0.05) | 130.54(-0.09) | 130.15 | 1.4 | | 17 | 15(0) | 50 | [2] | [0] | [-6] | 49 | -26 | DR | -0.4 | OpenShort | | (3) | -4 | -6 | -14 | -20 | 0.6,84 | 80 | | 7 | Aug/4 | 13 | 121.39 | 125.91 | 129.52(0.06) | 130.34(0.11) | 130.66(-0.03) | 130.34 | 1.4 | | 17 | 15(0.1) | 50 | [3] | [5] | [-8] | 66 | -11 | CR | -0.4 | HoldShort | | (2) | -1 | -16 | -9 | -18 | 0.9,93 | 80 | | 8 | Aug/4 | 12 | 121.39 | 125.91 | 129.44(0.09) | 130.2(0.18) | 130.7(0.12) | 130.83 | 1.5 | | 17 | 15(0.8) | 50 | [4] | [13] | [-0] | 87 | 46 | UT | 0.1 | HoldLong | | (4) | 5 | 3 | -5 | -5 | 1.5,99 | 80 | | 9 | Aug/4 | 11 | 121.39 | 125.91 | 129.32(0.09) | 129.97(0.18) | 130.54(0.08) | 130.75 | 1.5 | | 17 | 14(0.6) | 50 | [4] | [11] | [1] | 92 | 37 | UT | 0.2 | HoldLong | | (4) | 4 | 4 | -5 | 5 | 1.7,99 | 80 | | 10 | Aug/4 | 10 | 121.39 | 125.91 | 129.2(0.09) | 129.74(0.16) | 130.43(0.12) | 130.63 | 1.5 | | 17 | 13(0.8) | 50 | [4] | [13] | [-0] | 94 | 46 | UT | 0.2 | HoldLong | | (4) | 5 | -2 | -3 | 12 | 1.8,99 | 80 | | | | |
| 11 | Aug/4 | 9 | 121.39 | 125.91 | 129.09(0.09) | 129.53(0.15) | 130.27(0.18) | 130.68 | 1.5 | | 17 | 12(1.3) | 50 | [4] | [15] | [4] | 103 | 73 | TP | 0.5 | OpenShort? | | (4) | 8 | 6 | -3 | 20 | 2.1,100 | 80 | | 12 | Aug/3 | 15 | 120.6 | 125.21 | 128.97(0.11) | 129.33(0.09) | 130.03(0.25) | 130.51 | 1.6 | | 18 | 11(0.3) | 50 | [5] | [18] | [8] | 108 | 70 | UT | 0.7 | CloseLong? | | (4) | 11 | 10 | 5 | 20 | 2.3,100 | 83 | | 13 | Aug/3 | 14 | 120.6 | 125.21 | 128.83(0.09) | 129.22(0.12) | 129.71(0.25) | 130.21 | 1.6 | | 18 | 11(1.1) | 50 | [4] | [18] | [5] | 103 | 82 | UT | 0.8 | HoldLong | | (5) | 11 | 2 | 10 | 20 | 2.1,100 | 83 | | 14 | Aug/3 | 13 | 120.6 | 125.21 | 128.72(0.09) | 129.06(0.13) | 129.39(0.27) | 130.16 | 1.6 | | 18 | 10(1.2) | 50 | [4] | [19] | [11] | 113 | 86 | UT | 1.3 | HoldLong | | (4) | 12 | 13 | 28 | 20 | 2.5,100 | 83 | | 15 | Aug/3 | 12 | 120.6 | 125.21 | 128.61(0.09) | 128.89(0.12) | 129.04(0.2) | 129.77 | 1.5 | | 18 | 8(0.3) | 50 | [4] | [16] | [10] | 93 | 50 | UT | 1.4 | HoldLong | | (3) | 9 | 8 | 29 | 20 | 2.3,85 | 83 | | | | |
| 16 | Aug/3 | 11 | 120.6 | 125.21 | 128.49(0.09) | 128.74(0.05) | 128.78(0.12) | 129.52 | 1.5 | | 18 | 8(-0.3) | 50 | [4] | [11] | [13] | 74 | 19 | UT | 1.5 | OpenLong | | (4) | 5 | 19 | 21 | 20 | 2.1,71 | 83 | | 17 | Aug/3 | 10 | 120.6 | 125.21 | 128.38(0.09) | 128.74(0) | 128.62(-0.09) | 128.93 | 1.4 | | 18 | 8(-1.8) | 50 | [4] | [0] | [4] | 29 | -76 | UT | 0.6 | OpenLong | | (3) | -4 | 10 | -2 | 9 | 1.1,51 | 83 | | 18 | Aug/3 | 9 | 120.6 | 125.21 | 128.27(0.07) | 128.68(0.01) | 128.62(0) | 128.63 | 1.3 | | 18 | 10(-1.3) | 50 | [3] | [4] | [-0] | 5 | -43 | UT | -0.2 | OpenLong? | | (3) | 0 | 8 | -16 | -3 | 0.6,40 | 83 | | 19 | Aug/2 | 15 | 119.69 | 124.36 | 128.18(0.11) | 128.67(0.01) | 128.73(0.01) | 128.38 | 1.5 | | 18 | 12(-3.7) | 50 | [5] | [5] | [-6] | 10 | -91 | CR | -0.5 | HoldShort? | | (3) | 0 | -4 | -22 | -17 | 0.3,52 | 83 | | 20 | Aug/2 | 14 | 119.69 | 124.36 | 128.04(0.1) | 128.66(-0.01) | 128.73(0) | 128.51 | 1.5 | | 18 | 15(-2.5) | 50 | [4] | [4] | [-4] | 34 | -64 | CR | -0.2 | HoldShort | | (5) | 0 | -6 | -6 | -8 | 0.5,71 | 83 | | | | |
| 21 | Aug/2 | 13 | 119.69 | 124.36 | 127.91(0.13) | 128.67(0.05) | 128.72(-0.02) | 128.7 | 1.6 | | 18 | 18(-1.7) | 50 | [6] | [4] | [-8] | 52 | -79 | CR | -0 | HoldShort | | (6) | -1 | -23 | -1 | -6 | 0.8,82 | 83 | | 22 | Aug/2 | 12 | 119.69 | 124.36 | 127.74(0.16) | 128.61(0.13) | 128.74(0.09) | 129.4 | 1.7 | | 18 | 19(-1) | 50 | [7] | [11] | [11] | 75 | -12 | UT | 0.6 | HoldLong | | (7) | 4 | 26 | 5 | 14 | 1.5,87 | 83 | | 23 | Aug/2 | 11 | 119.69 | 124.36 | 127.53(0.15) | 128.44(0.05) | 128.62(0.02) | 128.62 | 1.6 | | 18 | 20(-1.9) | 50 | [7] | [6] | [1] | 52 | -61 | UT | 0 | OpenLong | | (6) | 1 | 7 | -10 | 4 | 0.9,79 | 83 | | 24 | Aug/2 | 10 | 119.69 | 124.36 | 127.34(0.15) | 128.38(0.02) | 128.59(-0.02) | 128.41 | 1.5 | | 18 | 22(-2.3) | 50 | [7] | [4] | [-2] | 56 | -80 | CR | -0.1 | HoldShort | | (6) | -1 | 2 | -9 | -9 | 0.8,86 | 83 | | 25 | Aug/2 | 9 | 119.69 | 124.36 | 127.15(0.2) | 128.35(0.08) | 128.59(0) | 128.34 | 1.5 | | 18 | 25(-3.4) | 50 | [9] | [7] | [-9] | 61 | -118 | CR | -0.2 | HoldShort? | | (7) | 0 | -21 | -6 | -15 | 0.8,91 | 83 | | | | |
| 26 | Aug/1 | 15 | 118.88 | 123.66 | 126.89(0.23) | 128.25(0.14) | 128.62(0.11) | 128.97 | 1.8 | | 20 | 28(-3.1) | 50 | [10] | [15] | [3] | 83 | -50 | UT | 0.2 | HoldLong? | | (10) | 5 | 6 | 1 | 9 | 1.3,100 | 83 | | 27 | Aug/1 | 14 | 118.88 | 123.66 | 126.6(0.23) | 128.07(0.16) | 128.48(0.17) | 128.8 | 1.8 | | 20 | 31(-2.1) | 50 | [10] | [18] | [4] | 82 | -24 | UT | 0.2 | HoldLong | | (10) | 8 | 8 | 1 | 8 | 1.3,99 | 83 | | 28 | Aug/1 | 13 | 118.88 | 123.66 | 126.31(0.28) | 127.87(0.15) | 128.26(0.08) | 128.56 | 1.8 | | 20 | 33(-3.5) | 50 | [12] | [14] | [3] | 79 | -89 | UT | 0.2 | HoldLong | | (10) | 4 | 8 | -1 | 6 | 1.2,99 | 83 | | 29 | Aug/1 | 12 | 118.88 | 123.66 | 125.96(0.29) | 127.68(0.2) | 128.16(0.07) | 128.32 | 1.7 | | 20 | 37(-3.2) | 50 | [13] | [15] | [-2] | 79 | -93 | CR | 0.1 | OpenShort | | (12) | 3 | -4 | 1 | -5 | 1.2,99 | 83 | | 30 | Aug/1 | 11 | 118.88 | 123.66 | 125.6(0.3) | 127.42(0.23) | 128.07(0.16) | 128.44 | 1.7 | | 20 | 40(-1.8) | 50 | [13] | [20] | [1] | 80 | -41 | UT | 0.2 | HoldLong | | (13) | 7 | 3 | -3 | 9 | 1.3,97 | 83 | | | | |
| 31 | Aug/1 | 10 | 118.88 | 123.66 | 125.23(0.3) | 127.13(0.24) | 127.86(0.2) | 128.34 | 1.7 | | 20 | 42(-0.9) | 50 | [13] | [22] | [9] | 82 | -10 | UT | 0.2 | HoldLong | | (13) | 9 | 23 | -2 | 18 | 1.4,97 | 83 | | 32 | Aug/1 | 9 | 118.88 | 123.66 | 124.85(0.26) | 126.83(0.17) | 127.6(0.1) | 127.64 | 1.6 | | 20 | 43(-1.3) | 50 | [12] | [15] | [-5] | 77 | -25 | CR | 0 | OpenShort? | | (12) | 4 | -14 | -4 | 2 | 1.2,97 | 83 | | 33 | Jul/29 | 15 | 117.93 | 122.42 | 124.53(0.3) | 126.62(0.26) | 127.47(0.22) | 128.08 | 1.9 | | 19 | 44(-1.9) | 50 | [13] | [23] | [4] | 88 | 35 | UT | 0.3 | HoldLong? | | (13) | 10 | 6 | -1 | 20 | 1.5,100 | 79 | | 34 | Jul/29 | 14 | 117.93 | 122.42 | 124.16(0.34) | 126.29(0.28) | 127.19(0.35) | 127.89 | 1.9 | | 19 | 46(-0.9) | 50 | [15] | [29] | [7] | 88 | 40 | UT | 0.3 | HoldLong | | (13) | 15 | 14 | 0 | 20 | 1.5,100 | 79 | | 35 | Jul/29 | 13 | 117.93 | 122.42 | 123.74(0.34) | 125.94(0.33) | 126.75(0.28) | 127.47 | 1.8 | | 19 | 47(-0.5) | 50 | [15] | [27] | [4] | 88 | 21 | UT | 0.3 | HoldLong | | (14) | 12 | 8 | -2 | 16 | 1.5,100 | 79 | | | | |
| 36 | Jul/29 | 12 | 117.93 | 122.42 | 123.32(0.32) | 125.52(0.31) | 126.39(0.27) | 127.24 | 1.8 | | 19 | 47(0.5) | 50 | [14] | [26] | [9] | 90 | 58 | UT | 0.3 | HoldLong | | (14) | 12 | 19 | 1 | 20 | 1.6,100 | 79 | | 37 | Jul/29 | 11 | 117.93 | 122.42 | 122.93(0.3) | 125.13(0.3) | 126.05(0.22) | 126.68 | 1.7 | | 19 | 47(0.4) | 50 | [13] | [24] | [1] | 88 | 58 | UT | 0.3 | HoldLong | | (13) | 10 | -2 | -2 | 20 | 1.5,100 | 79 | | 38 | Jul/29 | 10 | 117.93 | 122.42 | 122.56(0.3) | 124.75(0.42) | 125.77(0.31) | 126.74 | 1.7 | | 19 | 46(2.1) | 50 | [13] | [30] | [14] | 93 | 111 | UT | 0.4 | OpenLong | | (14) | 14 | 36 | -1 | 20 | 1.7,100 | 79 | | 39 | Jul/29 | 9 | 117.93 | 122.42 | 122.19(0.25) | 124.23(0.36) | 125.38(0.2) | 125.69 | 1.5 | | 19 | 44(1.4) | 50 | [11] | [24] | [0] | 88 | 85 | UT | 0.1 | OpenLong? | | (11) | 9 | 1 | -4 | 6 | 1.5,100 | 79 | | 40 | Jul/28 | 15 | 116.95 | 121.19 | 121.88(0.25) | 123.78(0.37) | 125.13(0.38) | 125.67 | 1.7 | | 18 | 43(0.4) | 50 | [11] | [32] | [4] | 93 | 150 | UT | 0.2 | HoldLong? | | (11) | 17 | 6 | -4 | 20 | 1.7,100 | 71 | | | | |
| 41 | Jul/28 | 14 | 116.95 | 121.19 | 121.57(0.22) | 123.32(0.37) | 124.66(0.37) | 125.51 | 1.7 | | 18 | 42(3.9) | 50 | [10] | [31] | [6] | 95 | 190 | UT | 0.4 | OpenLong | | (11) | 16 | 9 | -5 | 20 | 1.8,100 | 71 | | 42 | Jul/28 | 13 | 116.95 | 121.19 | 121.3(0.19) | 122.86(0.34) | 124.2(0.39) | 125.23 | 1.6 | | 18 | 39(4.1) | 50 | [8] | [31] | [9] | 100 | 226 | UT | 0.5 | HoldLong | | (9) | 17 | 13 | -1 | 20 | 2,100 | 71 | | 43 | Jul/28 | 12 | 116.95 | 121.19 | 121.07(0.17) | 122.44(0.35) | 123.72(0.54) | 124.85 | 1.6 | | 18 | 34(4.8) | 50 | [7] | [37] | [10] | 105 | 272 | UT | 0.7 | HoldLong | | (8) | 23 | 15 | -2 | 20 | 2.2,100 | 71 | | 44 | Jul/28 | 11 | 116.95 | 121.19 | 120.87(0.14) | 122.01(0.4) | 123.05(0.52) | 124.4 | 1.5 | | 18 | 30(4.6) | 50 | [6] | [37] | [17] | 110 | 278 | UT | 0.9 | HoldLong | | (7) | 23 | 37 | 0 | 20 | 2.4,100 | 71 | | 45 | Jul/28 | 10 | 116.95 | 121.19 | 120.7(0.08) | 121.52(0.31) | 122.41(0.33) | 123.32 | 1.3 | | 18 | 25(2.5) | 50 | [4] | [26] | [4] | 103 | 222 | TP | 0.7 | OpenShort | | (4) | 14 | 1 | 5 | 20 | 2.1,100 | 71 | | | | |
| 46 | Jul/28 | 9 | 116.95 | 121.19 | 120.6(0.1) | 121.14(0.34) | 122.01(0.4) | 123.29 | 1.3 | | 18 | 23(3.7) | 50 | [4] | [30] | [13] | 110 | 220 | UT | 1.1 | HoldLong? | | (4) | 17 | 18 | 12 | 20 | 2.4,100 | 71 | | 47 | Jul/27 | 15 | 116.1 | 119.95 | 120.48(0.08) | 120.73(0.32) | 121.52(0.32) | 122.78 | 1.4 | | 16 | 19(2.6) | 50 | [4] | [25] | [21] | 110 | 190 | UT | 1.3 | HoldLong? | | (3) | 14 | 42 | 15 | 20 | 2.4,100 | 66 | | 48 | Jul/27 | 14 | 116.1 | 119.95 | 120.38(-0.02) | 120.35(0.17) | 121.13(0.13) | 121.56 | 1.1 | | 16 | 16(-0.5) | 50 | [-1] | [13] | [11] | 88 | 154 | UR | 0.5 | SmallShort | | (1) | 6 | 13 | 29 | 20 | 1.5,100 | 66 | | 49 | Jul/27 | 13 | 116.1 | 119.95 | 120.4(-0.02) | 120.15(0.14) | 120.97(0.27) | 121.18 | 1.1 | | 16 | 17(-0.4) | 50 | [-1] | [18] | [7] | 73 | 150 | UR | 0.3 | SmallShort | | (-1) | 12 | 3 | 24 | 20 | 1,98 | 66 | | 50 | Jul/27 | 12 | 116.1 | 119.95 | 120.42(-0.04) | 119.98(0.13) | 120.64(0.32) | 121.09 | 1 | | 16 | 17(-1.7) | 50 | [-2] | [20] | [8] | 65 | 183 | UR | 0.5 | SmallShort | | (-1) | 14 | 5 | 22 | 20 | 0.8,95 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|