|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.7000 One month high (close): $125.7200
CPRT Daily Change: 2.34% Daily StdDev 2.31% CPRT EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $125.72(2.34%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 116.95 | 121.19 | 120.7(0.08) | 121.52(0.31) | 122.41(0.33) | 123.32 | 1.3 | | 18 | 25(2.5) | 50 | [4] | [26] | [4] | 103 | 223 | TP | 0.7 | OpenShort | | (4) | 14 | 1 | 5 | 20 | 2.1,100 | 71 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.69%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.52(hourly_sma_10 -1.46%) 121.19(daily_ema_10 -1.73%) 120.7(hourly_sma_20 -2.12%) 116.95(daily_ema_20 -5.17%)
Resistance Levels:
|
| | | 2 | Jul/28 | 9 | 116.95 | 121.19 | 120.6(0.1) | 121.14(0.34) | 122.01(0.4) | 123.29 | 1.3 | | 18 | 23(3.7) | 50 | [4] | [30] | [12] | 110 | 220 | UT | 1.1 | HoldLong? | | (4) | 17 | 18 | 12 | 20 | 2.4,100 | 71 | | 3 | Jul/27 | 15 | 116.1 | 119.95 | 120.48(0.08) | 120.73(0.32) | 121.52(0.32) | 122.78 | 1.4 | | 16 | 19(2.6) | 50 | [4] | [25] | [21] | 110 | 190 | UT | 1.3 | HoldLong? | | (3) | 14 | 42 | 15 | 20 | 2.4,100 | 66 | | 4 | Jul/27 | 14 | 116.1 | 119.95 | 120.38(-0.02) | 120.35(0.17) | 121.13(0.13) | 121.56 | 1.1 | | 16 | 16(-0.5) | 50 | [-1] | [13] | [9] | 88 | 155 | UR | 0.5 | SmallShort | | (1) | 6 | 13 | 13 | 20 | 1.5,100 | 66 | | 5 | Jul/27 | 13 | 116.1 | 119.95 | 120.4(-0.02) | 120.15(0.14) | 120.97(0.27) | 121.18 | 1.1 | | 16 | 17(-0.4) | 50 | [-1] | [18] | [6] | 73 | 151 | UR | 0.3 | SmallShort | | (-1) | 12 | 3 | 17 | 20 | 1,98 | 66 | | | | |
| 6 | Jul/27 | 12 | 116.1 | 119.95 | 120.42(-0.04) | 119.98(0.13) | 120.64(0.32) | 121.09 | 1 | | 16 | 17(-1.7) | 50 | [-2] | [20] | [9] | 65 | 184 | UR | 0.5 | SmallShort | | (-1) | 14 | 5 | 29 | 20 | 0.8,95 | 66 | | 7 | Jul/27 | 11 | 116.1 | 119.95 | 120.47(-0.06) | 119.82(0.06) | 120.26(0.26) | 120.96 | 1 | | 16 | 19(-1.5) | 50 | [-3] | [16] | [10] | 49 | 169 | UR | 0.8 | SmallShort | | (-3) | 11 | -3 | 38 | 20 | 0.5,86 | 66 | | 8 | Jul/27 | 10 | 116.1 | 119.95 | 120.54(-0.07) | 119.75(0.05) | 119.95(0.31) | 121.03 | 1 | | 16 | 20(-2.2) | 50 | [-3] | [17] | [16] | 23 | 193 | UR | 1.1 | SmallShort | | (-2) | 13 | 15 | 33 | 20 | 0.5,60 | 66 | | 9 | Jul/27 | 9 | 116.1 | 119.95 | 120.62(-0.13) | 119.69(-0.02) | 119.58(0.23) | 120.6 | 0.9 | | 16 | 23(-4.1) | 50 | [-6] | [12] | [21] | -21 | 194 | UR | 0.9 | SmallShort? | | (-4) | 10 | 39 | 19 | 20 | -0,29 | 66 | | 10 | Jul/26 | 15 | 115.4 | 118.86 | 120.78(-0.2) | 119.71(-0.13) | 119.31(-0.02) | 119.48 | 0.9 | | 13 | 27(-3.7) | 20 | [-9] | [-3] | [5] | -66 | 91 | RG | 0.1 | Wait? | | (-8) | -1 | 8 | 7 | 15 | -1,9 | 67 | | | | |
| 11 | Jul/26 | 14 | 115.4 | 118.86 | 121.02(-0.18) | 119.87(-0.15) | 119.33(-0.04) | 119.27 | 0.8 | | 13 | 30(-1.1) | 15 | [-8] | [-5] | [-1] | -76 | 37 | RG | -0 | Wait | | (-9) | -2 | -3 | 5 | -6 | -1.2,4 | 67 | | 12 | Jul/26 | 13 | 115.4 | 118.86 | 121.24(-0.16) | 120.05(-0.15) | 119.38(-0.13) | 119.37 | 0.8 | | 13 | 31(-0.3) | 25 | [-7] | [-8] | [3] | -77 | -16 | RG | -0 | Wait | | (-8) | -6 | 8 | 5 | -7 | -1.2,3 | 67 | | 13 | Jul/26 | 12 | 115.4 | 118.86 | 121.44(-0.16) | 120.23(-0.16) | 119.54(-0.23) | 119.15 | 0.8 | | 13 | 32(1.6) | 10 | [-7] | [-13] | [-5] | -88 | -82 | RG | -0.3 | Wait | | (-8) | -10 | -8 | 3 | -20 | -1.5,0 | 67 | | 14 | Jul/26 | 11 | 115.4 | 118.86 | 121.63(-0.15) | 120.42(-0.19) | 119.82(-0.24) | 119.36 | 0.8 | | 13 | 30(1.2) | 10 | [-7] | [-14] | [-3] | -90 | -97 | RG | -0.3 | Wait | | (-7) | -10 | -5 | 0 | -19 | -1.6,0 | 67 | | 15 | Jul/26 | 10 | 115.4 | 118.86 | 121.81(-0.13) | 120.65(-0.17) | 120.11(-0.25) | 119.5 | 0.9 | | 13 | 29(2) | 15 | [-6] | [-14] | [-3] | -93 | -118 | RG | -0.4 | Wait | | (-6) | -11 | 0 | -0 | -20 | -1.7,0 | 67 | | | | |
| 16 | Jul/26 | 9 | 115.4 | 118.86 | 121.97(-0.12) | 120.85(-0.22) | 120.41(-0.25) | 119.5 | 0.9 | | 13 | 27(2.6) | 0 | [-5] | [-15] | [-11] | -98 | -140 | RG | -0.7 | Wait? | | (-6) | -11 | -26 | -4 | -20 | -1.9,0 | 67 | | 17 | Jul/25 | 15 | 115.01 | 118.13 | 122.12(-0.1) | 121.12(-0.17) | 120.71(-0.18) | 120.23 | 1.1 | | 12 | 24(1.6) | 25 | [-4] | [-10] | [-4] | -90 | -93 | RG | -0.4 | Wait? | | (-4) | -8 | -7 | -2 | -17 | -1.6,0 | 70 | | 18 | Jul/25 | 14 | 115.01 | 118.13 | 122.24(-0.09) | 121.33(-0.19) | 120.93(-0.09) | 120.43 | 1.2 | | 12 | 23(1.8) | 25 | [-4] | [-6] | [-7] | -92 | -81 | RG | -0.5 | Wait | | (-4) | -4 | -16 | -2 | -10 | -1.7,1 | 70 | | 19 | Jul/25 | 13 | 115.01 | 118.13 | 122.35(-0.06) | 121.56(-0.23) | 121.04(-0.12) | 120.9 | 1.3 | | 12 | 21(1.1) | 40 | [-3] | [-8] | [-1] | -86 | -89 | RG | -0.1 | Wait | | (-3) | -5 | -5 | -1 | 8 | -1.5,2 | 70 | | 20 | Jul/25 | 12 | 115.01 | 118.13 | 122.42(-0.02) | 121.84(-0.26) | 121.18(-0.09) | 121.03 | 1.3 | | 12 | 20(0.9) | 50 | [-1] | [-7] | [1] | -83 | -112 | RG | -0.2 | Wait | | (-3) | -4 | -1 | 5 | 11 | -1.5,5 | 70 | | | | |
| 21 | Jul/25 | 11 | 115.01 | 118.13 | 122.45(-0.04) | 122.16(-0.21) | 121.29(-0.19) | 121.06 | 1.3 | | 12 | 19(1.1) | 40 | [-2] | [-10] | [-4] | -86 | -117 | RG | -0.3 | Wait | | (-1) | -8 | -5 | -5 | -17 | -1.6,4 | 70 | | 22 | Jul/25 | 10 | 115.01 | 118.13 | 122.5(-0.03) | 122.42(-0.18) | 121.52(-0.16) | 121.21 | 1.3 | | 12 | 18(0.9) | 50 | [-1] | [-8] | [-0] | -83 | -120 | RG | -0.4 | Wait | | (-1) | -7 | 10 | -4 | -20 | -1.5,5 | 70 | | 23 | Jul/25 | 9 | 115.01 | 118.13 | 122.54(-0.03) | 122.64(-0.16) | 121.72(-0.29) | 120.93 | 1.3 | | 12 | 17(1.5) | 15 | [-1] | [-14] | [-17] | -98 | -173 | RG | -1 | SmallLong? | | (-2) | -12 | -26 | -19 | -20 | -2,2 | 70 | | 24 | Jul/22 | 15 | 114.59 | 117.35 | 122.54(0) | 122.84(-0.11) | 122.08(-0.33) | 121.7 | 1.6 | | 12 | 15(-0.9) | 45 | [0] | [-14] | [-5] | -71 | -154 | DR | -0.5 | OpenShort? | | (0) | -14 | 6 | -20 | -20 | -1.2,9 | 76 | | 25 | Jul/22 | 14 | 114.59 | 117.35 | 122.58(0.02) | 122.97(-0.11) | 122.49(-0.46) | 121.53 | 1.5 | | 12 | 16(-1) | 20 | [1] | [-19] | [-19] | -72 | -229 | DR | -1.3 | OpenShort | | (0) | -20 | -24 | -35 | -20 | -1.4,13 | 76 | | | | |
| 26 | Jul/22 | 13 | 114.59 | 117.35 | 122.56(0.07) | 123.1(-0.02) | 123.05(-0.22) | 122.24 | 1.7 | | 12 | 17(-2.5) | 45 | [3] | [-6] | [-10] | -40 | -159 | DR | -1 | OpenShort | | (2) | -9 | 0 | -39 | -20 | -0.4,20 | 76 | | 27 | Jul/22 | 12 | 114.59 | 117.35 | 122.47(0.1) | 123.12(-0.02) | 123.32(-0.2) | 122.24 | 1.7 | | 12 | 20(-3.6) | 45 | [4] | [-5] | [-15] | -11 | -173 | DR | -1.2 | OpenShort | | (3) | -9 | -16 | -35 | -20 | -0.3,47 | 76 | | 28 | Jul/22 | 11 | 114.59 | 117.35 | 122.35(0.13) | 123.15(0.01) | 123.57(-0.02) | 122.72 | 1.8 | | 12 | 23(-3.7) | 50 | [6] | [3] | [-17] | 33 | -109 | CR | -0.8 | HoldShort | | (5) | -1 | -34 | -17 | -20 | 0.4,73 | 76 | | 29 | Jul/22 | 10 | 114.59 | 117.35 | 122.19(0.18) | 123.14(0.11) | 123.6(0.1) | 123.74 | 2 | | 12 | 27(-2.4) | 50 | [8] | [11] | [-5] | 77 | -28 | CR | 0.1 | OpenShort | | (8) | 4 | -15 | -2 | 7 | 1.3,94 | 76 | | 30 | Jul/22 | 9 | 114.59 | 117.35 | 121.97(0.24) | 123(0.2) | 123.48(0.27) | 124.19 | 2.1 | | 12 | 30(-2) | 50 | [10] | [21] | [9] | 93 | 3 | UT | 0.5 | HoldLong? | | (9) | 12 | 17 | 7 | 20 | 1.7,100 | 76 | | | | |
| 31 | Jul/21 | 15 | 113.98 | 116.58 | 121.68(0.24) | 122.75(0.14) | 123.15(0.19) | 123.7 | 2.3 | | 14 | 32(-5.4) | 50 | [10] | [17] | [5] | 84 | -28 | UT | 0.4 | HoldLong? | | (10) | 8 | 10 | 2 | 20 | 1.4,99 | 83 | | 32 | Jul/21 | 14 | 113.98 | 116.58 | 121.39(0.29) | 122.58(0.11) | 122.92(0.15) | 123.42 | 2.2 | | 14 | 37(-6) | 50 | [12] | [15] | [8] | 82 | -86 | UT | 0.3 | HoldLong | | (10) | 6 | 17 | 2 | 20 | 1.3,99 | 83 | | 33 | Jul/21 | 13 | 113.98 | 116.58 | 121.04(0.25) | 122.45(0.1) | 122.74(0.05) | 122.93 | 2.1 | | 14 | 43(-3.8) | 50 | [11] | [10] | [-1] | 73 | -81 | CR | 0.1 | HoldShort | | (12) | 2 | -4 | -1 | 10 | 1,98 | 83 | | 34 | Jul/21 | 12 | 113.98 | 116.58 | 120.74(0.23) | 122.33(0.12) | 122.68(0.12) | 123.05 | 2.1 | | 14 | 47(-1.1) | 50 | [10] | [14] | [5] | 79 | -13 | UT | 0.2 | HoldLong | | (11) | 5 | 13 | 0 | 12 | 1.2,99 | 83 | | 35 | Jul/21 | 11 | 113.98 | 116.58 | 120.46(0.18) | 122.18(0.14) | 122.53(0.15) | 122.67 | 2 | | 14 | 48(0.2) | 50 | [8] | [15] | [1] | 76 | 34 | UT | 0.1 | HoldLong | | (9) | 6 | 4 | -2 | 0 | 1.1,98 | 83 | | | | |
| 36 | Jul/21 | 10 | 113.98 | 116.58 | 120.24(0.21) | 122.01(0.18) | 122.35(0.13) | 122.55 | 2 | | 14 | 48(0.5) | 50 | [9] | [15] | [0] | 76 | 11 | UT | 0.1 | HoldLong | | (8) | 6 | 3 | -2 | -6 | 1.1,98 | 83 | | 37 | Jul/21 | 9 | 113.98 | 116.58 | 119.99(0.21) | 121.79(0.19) | 122.19(0.02) | 122.47 | 2 | | 14 | 47(-0.4) | 50 | [9] | [11] | [-3] | 79 | 2 | CR | 0.1 | OpenShort? | | (8) | 1 | -6 | -0 | -6 | 1.2,99 | 83 | | 38 | Jul/20 | 15 | 113.11 | 115.64 | 119.74(0.24) | 121.56(0.27) | 122.17(0.16) | 122.65 | 2.5 | | 14 | 48(-4) | 50 | [10] | [19] | [5] | 83 | 37 | UT | 0.2 | HoldLong? | | (10) | 7 | 12 | -1 | 8 | 1.4,98 | 80 | | 39 | Jul/20 | 14 | 113.11 | 115.64 | 119.45(0.26) | 121.23(0.25) | 121.98(0.12) | 122.29 | 2.4 | | 14 | 52(-0.6) | 50 | [11] | [17] | [6] | 82 | 8 | UT | 0.2 | HoldLong | | (10) | 5 | 18 | -4 | 11 | 1.4,97 | 80 | | 40 | Jul/20 | 13 | 113.11 | 115.64 | 119.14(0.24) | 120.93(0.27) | 121.83(0.12) | 121.76 | 2.3 | | 14 | 52(-0.5) | 50 | [10] | [17] | [-4] | 80 | 7 | CR | -0 | OpenShort | | (11) | 5 | -8 | -6 | -9 | 1.3,97 | 80 | | | | |
| 41 | Jul/20 | 12 | 113.11 | 115.64 | 118.85(0.24) | 120.61(0.34) | 121.69(0.25) | 121.98 | 2.3 | | 14 | 53(1.3) | 50 | [10] | [24] | [-1] | 87 | 78 | CR | 0.1 | OpenShort | | (11) | 11 | -4 | -4 | 7 | 1.5,99 | 80 | | 42 | Jul/20 | 11 | 113.11 | 115.64 | 118.56(0.26) | 120.2(0.48) | 121.39(0.38) | 122.1 | 2.3 | | 14 | 51(2.9) | 50 | [11] | [33] | [4] | 95 | 133 | UT | 0.4 | OpenLong | | (11) | 16 | 10 | -3 | 14 | 1.8,100 | 80 | | 43 | Jul/20 | 10 | 113.11 | 115.64 | 118.25(0.23) | 119.63(0.39) | 120.93(0.35) | 121.8 | 2.3 | | 14 | 48(2.8) | 50 | [10] | [29] | [6] | 98 | 157 | UT | 0.5 | OpenLong | | (11) | 15 | 9 | -2 | 20 | 1.9,100 | 80 | | 44 | Jul/20 | 9 | 113.11 | 115.64 | 117.98(0.25) | 119.16(0.35) | 120.51(0.4) | 121.54 | 2.2 | | 14 | 46(4.3) | 50 | [11] | [31] | [12] | 100 | 147 | UT | 0.6 | HoldLong? | | (10) | 17 | 20 | 2 | 20 | 2,100 | 80 | | 45 | Jul/19 | 15 | 112.27 | 114.61 | 117.68(0.23) | 118.74(0.24) | 120.03(0.41) | 120.97 | 2.5 | | 13 | 41(-0.9) | 50 | [10] | [29] | [12] | 103 | 151 | UT | 0.6 | CloseLong? | | (10) | 17 | 15 | 4 | 20 | 2.1,100 | 80 | | | | |
| 46 | Jul/19 | 14 | 112.27 | 114.61 | 117.41(0.33) | 118.46(0.24) | 119.54(0.45) | 120.53 | 2.4 | | 13 | 42(-3.8) | 50 | [14] | [31] | [14] | 103 | 50 | UT | 0.7 | CloseLong | | (10) | 19 | 22 | 6 | 20 | 2.1,100 | 80 | | 47 | Jul/19 | 13 | 112.27 | 114.61 | 117.02(0.33) | 118.18(0.22) | 119(0.57) | 119.9 | 2.2 | | 13 | 46(-5.1) | 50 | [14] | [36] | [11] | 95 | 59 | UT | 0.6 | HoldLong | | (13) | 24 | 15 | 9 | 20 | 1.8,100 | 80 | | 48 | Jul/19 | 12 | 112.27 | 114.61 | 116.63(0.34) | 117.92(0.2) | 118.32(0.44) | 119.47 | 2.1 | | 13 | 51(-6) | 50 | [14] | [30] | [11] | 90 | 6 | UT | 0.6 | HoldLong | | (14) | 19 | 7 | 30 | 20 | 1.6,100 | 80 | | 49 | Jul/19 | 11 | 112.27 | 114.61 | 116.24(0.35) | 117.68(0.29) | 117.8(0.32) | 119.28 | 2 | | 13 | 57(-3.8) | 50 | [15] | [27] | [16] | 84 | -12 | UT | 0.7 | HoldLong | | (15) | 14 | 27 | 28 | 20 | 1.5,96 | 80 | | 50 | Jul/19 | 10 | 112.27 | 114.61 | 115.83(0.32) | 117.34(0.21) | 117.42(0.04) | 118.52 | 1.8 | | 13 | 61(-4.8) | 50 | [14] | [13] | [14] | 68 | -86 | UT | 0.5 | OpenLong | | (14) | 2 | 24 | 23 | 20 | 1.3,85 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|