|
^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 26, 2022 |
| CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.7000 One month high (close): $123.7500
CPRT Daily Change: -0.78% Daily StdDev 2.3% CPRT EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $119.78(-0.78%) | Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.9
| Tue. Jul. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/26 | 12 | 115.4 | 118.86 | 121.44(-0.16) | 120.23(-0.16) | 119.54(-0.23) | 119.15 | 0.8 | | 13 | 32(1.6) | 10 | [-7] | [-13] | [-5] | -88 | -82 | RG | -0.3 | Wait | | (-8) | -10 | -8 | 3 | -20 | -1.5,0 | 67 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.86(daily_ema_10 -0.24%) 115.4(daily_ema_20 -3.15%) Resistance Levels: 120.23(weak_hourly_sma_10 0.91%) 121.44(weak_hourly_sma_20 1.92%)
|
| 2 | Jul/26 | 11 | 115.4 | 118.86 | 121.63(-0.15) | 120.42(-0.19) | 119.82(-0.24) | 119.36 | 0.8 | | 13 | 30(1.2) | 10 | [-7] | [-14] | [-3] | -90 | -97 | RG | -0.3 | Wait | | (-7) | -10 | -5 | 0 | -19 | -1.6,0 | 67 | 3 | Jul/26 | 10 | 115.4 | 118.86 | 121.81(-0.13) | 120.65(-0.17) | 120.11(-0.25) | 119.5 | 0.9 | | 13 | 29(2) | 15 | [-6] | [-14] | [-3] | -93 | -118 | RG | -0.4 | Wait | | (-6) | -11 | 0 | -0 | -20 | -1.7,0 | 67 | 4 | Jul/26 | 9 | 115.4 | 118.86 | 121.97(-0.12) | 120.85(-0.22) | 120.41(-0.25) | 119.5 | 0.9 | | 13 | 27(2.6) | 0 | [-5] | [-15] | [-11] | -98 | -140 | RG | -0.7 | Wait? | | (-6) | -11 | -26 | -4 | -20 | -1.9,0 | 67 | 5 | Jul/25 | 15 | 115.01 | 118.13 | 122.12(-0.1) | 121.12(-0.17) | 120.71(-0.18) | 120.23 | 1.1 | | 12 | 24(1.6) | 25 | [-4] | [-10] | [-4] | -90 | -93 | RG | -0.4 | Wait? | | (-4) | -8 | -7 | -2 | -17 | -1.6,0 | 70 | | | |
6 | Jul/25 | 14 | 115.01 | 118.13 | 122.24(-0.09) | 121.33(-0.19) | 120.93(-0.09) | 120.43 | 1.2 | | 12 | 23(1.8) | 25 | [-4] | [-6] | [-7] | -92 | -81 | RG | -0.5 | Wait | | (-4) | -4 | -16 | -2 | -10 | -1.7,1 | 70 | 7 | Jul/25 | 13 | 115.01 | 118.13 | 122.35(-0.06) | 121.56(-0.23) | 121.04(-0.12) | 120.9 | 1.3 | | 12 | 21(1.1) | 40 | [-3] | [-8] | [-1] | -86 | -89 | RG | -0.1 | Wait | | (-3) | -5 | -5 | -1 | 8 | -1.5,2 | 70 | 8 | Jul/25 | 12 | 115.01 | 118.13 | 122.42(-0.02) | 121.84(-0.26) | 121.18(-0.09) | 121.03 | 1.3 | | 12 | 20(0.9) | 50 | [-1] | [-7] | [1] | -83 | -112 | RG | -0.2 | Wait | | (-3) | -4 | -1 | 5 | 11 | -1.5,5 | 70 | 9 | Jul/25 | 11 | 115.01 | 118.13 | 122.45(-0.04) | 122.16(-0.21) | 121.29(-0.19) | 121.06 | 1.3 | | 12 | 19(1.1) | 40 | [-2] | [-10] | [-4] | -86 | -117 | RG | -0.3 | Wait | | (-1) | -8 | -5 | -5 | -17 | -1.6,4 | 70 | 10 | Jul/25 | 10 | 115.01 | 118.13 | 122.5(-0.03) | 122.42(-0.18) | 121.52(-0.16) | 121.21 | 1.3 | | 12 | 18(0.9) | 50 | [-1] | [-8] | [-0] | -83 | -120 | RG | -0.4 | Wait | | (-1) | -7 | 10 | -4 | -20 | -1.5,5 | 70 | | | |
11 | Jul/25 | 9 | 115.01 | 118.13 | 122.54(-0.03) | 122.64(-0.16) | 121.72(-0.29) | 120.93 | 1.3 | | 12 | 17(1.5) | 15 | [-1] | [-14] | [-17] | -98 | -173 | RG | -1 | SmallLong? | | (-2) | -12 | -26 | -19 | -20 | -2,2 | 70 | 12 | Jul/22 | 15 | 114.59 | 117.35 | 122.54(0) | 122.84(-0.11) | 122.08(-0.33) | 121.7 | 1.6 | | 12 | 15(-0.9) | 45 | [0] | [-14] | [-5] | -71 | -154 | DR | -0.5 | OpenShort? | | (0) | -14 | 6 | -20 | -20 | -1.2,9 | 76 | 13 | Jul/22 | 14 | 114.59 | 117.35 | 122.58(0.02) | 122.97(-0.11) | 122.49(-0.46) | 121.53 | 1.5 | | 12 | 16(-1) | 20 | [1] | [-19] | [-19] | -72 | -229 | DR | -1.3 | OpenShort | | (0) | -20 | -24 | -35 | -20 | -1.4,13 | 76 | 14 | Jul/22 | 13 | 114.59 | 117.35 | 122.56(0.07) | 123.1(-0.02) | 123.05(-0.22) | 122.24 | 1.7 | | 12 | 17(-2.5) | 45 | [3] | [-6] | [-10] | -40 | -159 | DR | -1 | OpenShort | | (2) | -9 | 0 | -39 | -20 | -0.4,20 | 76 | 15 | Jul/22 | 12 | 114.59 | 117.35 | 122.47(0.1) | 123.12(-0.02) | 123.32(-0.2) | 122.24 | 1.7 | | 12 | 20(-3.6) | 45 | [4] | [-5] | [-15] | -11 | -173 | DR | -1.2 | OpenShort | | (3) | -9 | -16 | -35 | -20 | -0.3,47 | 76 | | | |
16 | Jul/22 | 11 | 114.59 | 117.35 | 122.35(0.13) | 123.15(0.01) | 123.57(-0.02) | 122.72 | 1.8 | | 12 | 23(-3.7) | 50 | [6] | [3] | [-17] | 33 | -109 | CR | -0.8 | HoldShort | | (5) | -1 | -34 | -17 | -20 | 0.4,73 | 76 | 17 | Jul/22 | 10 | 114.59 | 117.35 | 122.19(0.18) | 123.14(0.11) | 123.6(0.1) | 123.74 | 2 | | 12 | 27(-2.4) | 50 | [8] | [11] | [-5] | 77 | -28 | CR | 0.1 | OpenShort | | (8) | 4 | -15 | -2 | 7 | 1.3,94 | 76 | 18 | Jul/22 | 9 | 114.59 | 117.35 | 121.97(0.24) | 123(0.2) | 123.48(0.27) | 124.19 | 2.1 | | 12 | 30(-2) | 50 | [10] | [21] | [9] | 93 | 3 | UT | 0.5 | HoldLong? | | (9) | 12 | 17 | 7 | 20 | 1.7,100 | 76 | 19 | Jul/21 | 15 | 113.98 | 116.58 | 121.68(0.24) | 122.75(0.14) | 123.15(0.19) | 123.7 | 2.3 | | 14 | 32(-5.4) | 50 | [10] | [17] | [5] | 84 | -28 | UT | 0.4 | HoldLong? | | (10) | 8 | 10 | 2 | 20 | 1.4,99 | 83 | 20 | Jul/21 | 14 | 113.98 | 116.58 | 121.39(0.29) | 122.58(0.11) | 122.92(0.15) | 123.42 | 2.2 | | 14 | 37(-6) | 50 | [12] | [15] | [8] | 82 | -86 | UT | 0.3 | HoldLong | | (10) | 6 | 17 | 2 | 20 | 1.3,99 | 83 | | | |
21 | Jul/21 | 13 | 113.98 | 116.58 | 121.04(0.25) | 122.45(0.1) | 122.74(0.05) | 122.93 | 2.1 | | 14 | 43(-3.8) | 50 | [11] | [10] | [-1] | 73 | -81 | CR | 0.1 | HoldShort | | (12) | 2 | -4 | -1 | 10 | 1,98 | 83 | 22 | Jul/21 | 12 | 113.98 | 116.58 | 120.74(0.23) | 122.33(0.12) | 122.68(0.12) | 123.05 | 2.1 | | 14 | 47(-1.1) | 50 | [10] | [14] | [5] | 79 | -13 | UT | 0.2 | HoldLong | | (11) | 5 | 13 | 0 | 12 | 1.2,99 | 83 | 23 | Jul/21 | 11 | 113.98 | 116.58 | 120.46(0.18) | 122.18(0.14) | 122.53(0.15) | 122.67 | 2 | | 14 | 48(0.2) | 50 | [8] | [15] | [1] | 76 | 34 | UT | 0.1 | HoldLong | | (9) | 6 | 4 | -2 | 0 | 1.1,98 | 83 | 24 | Jul/21 | 10 | 113.98 | 116.58 | 120.24(0.21) | 122.01(0.18) | 122.35(0.13) | 122.55 | 2 | | 14 | 48(0.5) | 50 | [9] | [15] | [0] | 76 | 11 | UT | 0.1 | HoldLong | | (8) | 6 | 3 | -2 | -6 | 1.1,98 | 83 | 25 | Jul/21 | 9 | 113.98 | 116.58 | 119.99(0.21) | 121.79(0.19) | 122.19(0.02) | 122.47 | 2 | | 14 | 47(-0.4) | 50 | [9] | [11] | [-3] | 79 | 2 | CR | 0.1 | OpenShort? | | (8) | 1 | -6 | -0 | -6 | 1.2,99 | 83 | | | |
26 | Jul/20 | 15 | 113.11 | 115.64 | 119.74(0.24) | 121.56(0.27) | 122.17(0.16) | 122.65 | 2.5 | | 14 | 48(-4) | 50 | [10] | [19] | [5] | 83 | 37 | UT | 0.2 | HoldLong? | | (10) | 7 | 12 | -1 | 8 | 1.4,98 | 80 | 27 | Jul/20 | 14 | 113.11 | 115.64 | 119.45(0.26) | 121.23(0.25) | 121.98(0.12) | 122.29 | 2.4 | | 14 | 52(-0.6) | 50 | [11] | [17] | [6] | 82 | 8 | UT | 0.2 | HoldLong | | (10) | 5 | 18 | -4 | 11 | 1.4,97 | 80 | 28 | Jul/20 | 13 | 113.11 | 115.64 | 119.14(0.24) | 120.93(0.27) | 121.83(0.12) | 121.76 | 2.3 | | 14 | 52(-0.5) | 50 | [10] | [17] | [-4] | 80 | 7 | CR | -0 | OpenShort | | (11) | 5 | -8 | -6 | -9 | 1.3,97 | 80 | 29 | Jul/20 | 12 | 113.11 | 115.64 | 118.85(0.24) | 120.61(0.34) | 121.69(0.25) | 121.98 | 2.3 | | 14 | 53(1.3) | 50 | [10] | [24] | [-1] | 87 | 78 | CR | 0.1 | OpenShort | | (11) | 11 | -4 | -4 | 7 | 1.5,99 | 80 | 30 | Jul/20 | 11 | 113.11 | 115.64 | 118.56(0.26) | 120.2(0.48) | 121.39(0.38) | 122.1 | 2.3 | | 14 | 51(2.9) | 50 | [11] | [33] | [4] | 95 | 133 | UT | 0.4 | OpenLong | | (11) | 16 | 10 | -3 | 14 | 1.8,100 | 80 | | | |
31 | Jul/20 | 10 | 113.11 | 115.64 | 118.25(0.23) | 119.63(0.39) | 120.93(0.35) | 121.8 | 2.3 | | 14 | 48(2.8) | 50 | [10] | [29] | [6] | 98 | 157 | UT | 0.5 | OpenLong | | (11) | 15 | 9 | -2 | 20 | 1.9,100 | 80 | 32 | Jul/20 | 9 | 113.11 | 115.64 | 117.98(0.25) | 119.16(0.35) | 120.51(0.4) | 121.54 | 2.2 | | 14 | 46(4.3) | 50 | [11] | [31] | [12] | 100 | 147 | UT | 0.6 | HoldLong? | | (10) | 17 | 20 | 2 | 20 | 2,100 | 80 | 33 | Jul/19 | 15 | 112.27 | 114.61 | 117.68(0.23) | 118.74(0.24) | 120.03(0.41) | 120.97 | 2.5 | | 13 | 41(-0.9) | 50 | [10] | [29] | [12] | 103 | 151 | UT | 0.6 | CloseLong? | | (10) | 17 | 15 | 4 | 20 | 2.1,100 | 80 | 34 | Jul/19 | 14 | 112.27 | 114.61 | 117.41(0.33) | 118.46(0.24) | 119.54(0.45) | 120.53 | 2.4 | | 13 | 42(-3.8) | 50 | [14] | [31] | [14] | 103 | 50 | UT | 0.7 | CloseLong | | (10) | 19 | 22 | 6 | 20 | 2.1,100 | 80 | 35 | Jul/19 | 13 | 112.27 | 114.61 | 117.02(0.33) | 118.18(0.22) | 119(0.57) | 119.9 | 2.2 | | 13 | 46(-5.1) | 50 | [14] | [36] | [11] | 95 | 59 | UT | 0.6 | HoldLong | | (13) | 24 | 15 | 9 | 20 | 1.8,100 | 80 | | | |
36 | Jul/19 | 12 | 112.27 | 114.61 | 116.63(0.34) | 117.92(0.2) | 118.32(0.44) | 119.47 | 2.1 | | 13 | 51(-6) | 50 | [14] | [30] | [8] | 90 | 6 | UT | 0.6 | HoldLong | | (14) | 19 | 7 | 13 | 20 | 1.6,100 | 80 | 37 | Jul/19 | 11 | 112.27 | 114.61 | 116.24(0.35) | 117.68(0.29) | 117.8(0.32) | 119.28 | 2 | | 13 | 57(-3.8) | 50 | [15] | [27] | [15] | 84 | -12 | UT | 0.7 | HoldLong | | (15) | 14 | 27 | 17 | 20 | 1.5,96 | 80 | 38 | Jul/19 | 10 | 112.27 | 114.61 | 115.83(0.32) | 117.34(0.21) | 117.42(0.04) | 118.52 | 1.8 | | 13 | 61(-4.8) | 50 | [14] | [13] | [11] | 68 | -86 | UT | 0.5 | OpenLong | | (14) | 2 | 24 | 3 | 20 | 1.3,85 | 80 | 39 | Jul/19 | 9 | 112.27 | 114.61 | 115.46(0.33) | 117.09(0.15) | 117.37(0.01) | 117.85 | 1.6 | | 13 | 66(-5.9) | 50 | [14] | [11] | [16] | 52 | -122 | UT | 0.2 | OpenLong? | | (13) | 0 | 47 | -7 | 11 | 1,77 | 80 | 40 | Jul/18 | 15 | 111.45 | 113.63 | 115.08(0.28) | 116.92(0.04) | 117.36(-0.14) | 116.53 | 1.8 | | 11 | 72(-23.6) | 50 | [12] | [0] | [-9] | 33 | -190 | DR | -0.3 | OpenShort? | | (13) | -6 | -10 | -18 | -20 | 0.6,68 | 60 | | | |
41 | Jul/18 | 14 | 111.45 | 113.63 | 114.76(0.23) | 116.87(0.06) | 117.53(-0.03) | 116.82 | 1.9 | | 11 | 95(-1.4) | 50 | [10] | [5] | [-11] | 58 | -61 | CR | -0.3 | HoldShort | | (13) | -1 | -23 | -10 | -13 | 0.8,88 | 60 | 42 | Jul/18 | 13 | 111.45 | 113.63 | 114.5(0.26) | 116.8(0.15) | 117.56(0.25) | 117.48 | 2.1 | | 11 | 97(0.6) | 50 | [11] | [19] | [-8] | 74 | 59 | CR | -0 | HoldShort | | (11) | 11 | -26 | -4 | 9 | 1.1,96 | 60 | 43 | Jul/18 | 12 | 111.45 | 113.63 | 114.2(0.29) | 116.63(0.24) | 117.27(0.4) | 118.2 | 2.4 | | 11 | 96(4.3) | 50 | [12] | [28] | [9] | 88 | 156 | UT | 0.3 | OpenLong | | (13) | 17 | 15 | 0 | 20 | 1.5,100 | 60 | 44 | Jul/18 | 11 | 111.45 | 113.63 | 113.87(0.29) | 116.35(0.42) | 116.8(0.29) | 117.79 | 2.2 | | 11 | 92(3.5) | 50 | [12] | [27] | [6] | 88 | 118 | UT | 0.4 | OpenLong | | (12) | 12 | 18 | 2 | -4 | 1.5,100 | 60 | 45 | Jul/18 | 10 | 111.45 | 113.63 | 113.54(0.27) | 115.86(0.46) | 116.46(0.25) | 117.27 | 2.1 | | 11 | 88(4.2) | 50 | [12] | [26] | [3] | 87 | 120 | UT | 0.3 | OpenLong | | (12) | 11 | 9 | 1 | -8 | 1.5,99 | 60 | | | |
46 | Jul/18 | 9 | 111.45 | 113.63 | 113.23(0.27) | 115.33(0.46) | 116.17(0.1) | 117.01 | 2 | | 11 | 84(2.7) | 50 | [12] | [20] | [12] | 88 | 81 | UT | 0.4 | OpenLong? | | (11) | 4 | 36 | -1 | 0 | 1.6,98 | 60 | 47 | Jul/15 | 15 | 110.78 | 113.02 | 112.92(0.29) | 114.8(0.41) | 116.05(0.05) | 116.02 | 1.8 | | 10 | 81(3.2) | 50 | [12] | [16] | [-1] | 83 | -14 | CR | -0 | OpenShort? | | (11) | 2 | 1 | -5 | -7 | 1.4,98 | 56 | 48 | Jul/15 | 14 | 110.78 | 113.02 | 112.59(0.19) | 114.33(0.45) | 115.99(0.09) | 115.99 | 1.8 | | 10 | 78(4.6) | 50 | [8] | [18] | [4] | 85 | 128 | UT | 0 | OpenLong | | (13) | 4 | -2 | 28 | 5 | 1.5,97 | 56 | 49 | Jul/15 | 13 | 110.78 | 113.02 | 112.38(0.12) | 113.82(0.51) | 115.89(0.56) | 116.05 | 1.8 | | 10 | 74(5.4) | 50 | [5] | [39] | [8] | 91 | 352 | UT | 0.1 | OpenLong | | (8) | 24 | 2 | 30 | 20 | 1.7,98 | 56 | 50 | Jul/15 | 12 | 110.78 | 113.02 | 112.24(0.13) | 113.24(0.52) | 115.25(0.66) | 115.99 | 1.8 | | 10 | 68(6.1) | 50 | [6] | [43] | [8] | 97 | 366 | UT | 0.4 | OpenLong | | (5) | 28 | -6 | 32 | 20 | 1.9,99 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|