CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $104.0900 One month high (close): $119.4400

CPRT Daily Change: 1.93% Daily StdDev 1.87% CPRT EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $108.66(1.93%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	12	111.28	107.18	106.67(0.18)	107.48(0.28)	108.2(0.33)	108.86	-0.5	-19	22(0.1)	25	[10]	[26]	[9]	100	124	UT	0.6	CloseLong	(10)	18	19	3	20	2,100	32
Daily Trend: % Up Forces: Down Forces: 107.18(daily_ema_10 -1.54%) Support Levels: 107.48(weak_hourly_sma_10 -1.27%) 106.67(weak_hourly_sma_20 -2.01%) Resistance Levels: 111.28(daily_ema_20 2.22%)

2	Mar/10	11	111.28	107.18	106.48(0.2)	107.17(0.38)	107.84(0.3)	108.51	-0.5	-19	22(-4)	20	[11]	[27]	[3]	95	80	TP	0.6	OpenShort	(10)	16	2	7	7	1.8,100	32
3	Mar/10	10	111.28	107.18	106.26(0.29)	106.76(0.29)	107.52(0.31)	108.47	-0.6	-19	26(-1.4)	35	[16]	[26]	[11]	93	22	UT	0.7	HoldLong	(13)	17	20	4	20	1.7,100	32
4	Mar/10	9	111.28	107.18	105.95(0.25)	106.45(0.16)	107.18(0.27)	108.11	-0.6	-19	27(0.3)	40	[13]	[20]	[26]	90	38	UT	0.7	HoldLong?	(18)	14	59	3	20	1.6,100	32
5	Mar/9	15	111.86	107.32	105.68(0.17)	106.28(0.09)	106.89(0.12)	107.06	-0.9	-22	27(2)	-0	[9]	[8]	[3]	75	6	RG	0.1	Wait?	(13)	6	-1	-1	20	1,100	29

6	Mar/9	14	111.86	107.32	105.5(0.13)	106.18(0.05)	106.76(0.24)	107.07	-0.9	-22	25(0.7)	-5	[7]	[13]	[8]	80	87	RG	0.2	Wait	(11)	13	10	2	20	1.2,100	29
7	Mar/9	13	111.86	107.32	105.36(0.1)	106.13(0.06)	106.51(0.47)	106.89	-0.9	-22	24(0.9)	-0	[5]	[25]	[6]	80	166	RG	0.3	Wait	(8)	25	5	10	20	1.2,100	29
8	Mar/9	12	111.86	107.32	105.25(0.06)	106.06(0.08)	106.01(0.28)	106.8	-0.9	-22	24(0.2)	-15	[3]	[15]	[9]	79	160	RG	0.6	Wait	(6)	15	10	17	20	1.2,99	29
9	Mar/9	11	111.86	107.32	105.25(0)	105.98(0.04)	105.72(0.05)	106.63	-1	-22	23(-1.2)	-45	[0]	[1]	[10]	73	151	UR	0.7	SmallShort	(4)	3	13	22	20	1.2,93	29
10	Mar/9	10	111.86	107.32	105.18(-0.06)	105.94(0.08)	105.66(0.05)	106.41	-1	-22	25(0.1)	-50	[-3]	[1]	[13]	49	184	UR	0.6	SmallShort	(-1)	3	35	4	12	0.9,76	29

11	Mar/9	9	111.86	107.32	105.24(-0.02)	105.85(0.06)	105.61(-0.14)	105.81	-1.1	-22	24(-0.6)	-20	[-1]	[-9]	[25]	28	37	DP	0.2	OpenShort?	(-6)	-8	82	-8	-14	0.4,68	29
12	Mar/8	15	112.56	107.75	105.26(-0.12)	105.79(0.03)	105.76(-0.33)	104.4	-1.5	-25	25(-0.4)	-50	[-7]	[-23]	[-28]	7	-45	DT	-1	OpenShort?	(-6)	-18	-55	-11	-20	-0.6,72	22
13	Mar/8	14	112.56	107.75	105.38(-0.11)	105.76(0.29)	106.12(-0.11)	105.36	-1.3	-25	25(-1.7)	-50	[-6]	[-4]	[-26]	36	74	DT	-0.5	OpenShort	(-4)	-6	-56	-3	-20	-0,86	22
14	Mar/8	13	112.56	107.75	105.49(-0.08)	105.45(0.34)	106.24(0.03)	106.35	-1.1	-25	27(-1.9)	-50	[-4]	[5]	[5]	53	159	UR	0.1	SmallShort	(-4)	2	13	9	-12	0.6,88	22
15	Mar/8	12	112.56	107.75	105.57(-0.11)	105.09(0.26)	106.21(0.1)	106.12	-1.2	-25	29(-2.5)	-50	[-6]	[6]	[-6]	39	172	RG	-0.1	Wait	(-6)	6	-25	7	16	0.3,81	22

16	Mar/8	11	112.56	107.75	105.68(-0.11)	104.82(0.22)	106.1(0.27)	106.56	-1.1	-25	32(-2.1)	-45	[-6]	[14]	[14]	44	240	UR	0.3	SmallShort	(-6)	15	21	10	20	0.5,81	22
17	Mar/8	10	112.56	107.75	105.8(-0.13)	104.59(0.14)	105.82(0.39)	106.19	-1.1	-25	34(-0.9)	-50	[-7]	[19]	[13]	27	245	UR	0.2	SmallShort	(-8)	21	12	13	20	0.2,72	22
18	Mar/8	9	112.56	107.75	105.94(-0.1)	104.44(0.05)	105.41(0.71)	105.98	-1.2	-25	35(-1.7)	-45	[-6]	[34]	[6]	17	251	UR	0.3	SmallShort?	(-9)	39	-13	19	20	0,67	22
19	Mar/5	15	113.34	108.58	106.04(-0.13)	104.39(-0.03)	104.67(0.68)	106.21	-1.3	-22	36(-4.1)	-35	[-7]	[30]	[27]	13	291	UR	0.8	SmallShort?	(-5)	37	37	27	20	0.1,60	23
20	Mar/5	14	113.34	108.58	106.18(-0.2)	104.42(-0.19)	103.97(0.42)	105.57	-1.5	-22	40(-2)	-50	[-11]	[10]	[23]	-12	217	UR	0.7	SmallShort	(-10)	23	25	29	20	-0.3,46	23

21	Mar/5	13	113.34	108.58	106.39(-0.21)	104.62(-0.12)	103.54(0.17)	105.13	-1.5	-22	42(-1.3)	-50	[-12]	[-2]	[28]	-39	108	DP	0.7	OpenShort	(-14)	9	57	22	20	-0.6,26	23
22	Mar/5	12	113.34	108.58	106.62(-0.25)	104.74(-0.25)	103.36(-0.11)	104.15	-1.7	-22	44(0.3)	-45	[-14]	[-21]	[40]	-68	-29	DP	0.3	OpenShort	(-16)	-6	110	12	12	-1.1,10	23
23	Mar/5	11	113.34	108.58	106.89(-0.33)	105(-0.5)	103.48(-0.6)	102.29	-2.1	-22	43(4.3)	-50	[-18]	[-56]	[-14]	-100	-267	DT	-0.5	HoldShort	(-21)	-33	-24	1	-20	-2,0	23
24	Mar/5	10	113.34	108.58	107.24(-0.29)	105.53(-0.49)	104.1(-0.74)	102.7	-2	-22	39(4.5)	-50	[-16]	[-63]	[-21]	-105	-326	DT	-0.7	HoldShort	(-20)	-41	-42	0	-20	-2.2,0	23
25	Mar/5	9	113.34	108.58	107.55(-0.26)	106.05(-0.47)	104.87(-0.8)	103.41	-1.9	-22	35(3.4)	-50	[-14]	[-65]	[-24]	-105	-326	DT	-0.8	HoldShort?	(-16)	-44	-50	-4	-20	-2.2,0	23

26	Mar/4	15	113.77	109.59	107.83(-0.28)	106.55(-0.43)	105.71(-0.39)	104.28	-1.9	-22	31(1.9)	-50	[-15]	[-44]	[-14]	-103	-163	DT	-0.9	HoldShort?	(-14)	-21	-25	-7	-20	-2.1,0	29
27	Mar/4	14	113.77	109.59	108.13(-0.23)	107.01(-0.4)	106.12(-0.38)	104.71	-1.8	-22	29(3.9)	-50	[-13]	[-42]	[-21]	-106	-196	DT	-1	HoldShort	(-16)	-21	-41	-13	-20	-2.3,2	29
28	Mar/4	13	113.77	109.59	108.38(-0.19)	107.44(-0.24)	106.53(-0.4)	105.42	-1.6	-22	25(3.5)	-50	[-11]	[-38]	[-27]	-94	-187	DT	-0.9	OpenShort	(-12)	-22	-64	6	-20	-2.3,14	29
29	Mar/4	12	113.77	109.59	108.58(-0.13)	107.7(-0.21)	106.95(-0.26)	106.55	-1.4	-22	22(1.7)	-50	[-7]	[-28]	[-20]	-81	-131	DT	-0.4	OpenShort	(-9)	-14	-59	12	-20	-1.8,14	29
30	Mar/4	11	113.77	109.59	108.72(-0.09)	107.93(-0.21)	107.23(-0.14)	107.6	-1.2	-22	20(0.3)	-40	[-5]	[-21]	[28]	-66	-49	DP	0.4	OpenShort	(-5)	-8	72	11	20	-1.1,12	29

31	Mar/4	10	113.77	109.59	108.82(-0.15)	108.15(-0.32)	107.39(-0.47)	106.33	-1.5	-22	20(3.2)	-50	[-8]	[-43]	[-14]	-113	-200	DT	-1.1	HoldShort	(-10)	-26	-23	-9	-20	-2.5,0	29
32	Mar/4	9	113.77	109.59	108.99(-0.13)	108.49(-0.27)	107.9(-0.41)	106.74	-1.4	-22	17(2.5)	-50	[-7]	[-38]	[-23]	-118	-185	DT	-1.4	HoldShort?	(-9)	-23	-45	-19	-20	-2.7,0	29
33	Mar/3	15	114.24	111.03	109.13(-0.13)	108.78(-0.16)	108.35(-0.09)	107.55	-1.5	-17	14(0.5)	-50	[-7]	[-16]	[-14]	-100	-41	DT	-1.1	CloseShort?	(-6)	-5	-22	-18	-20	-2.2,5	29
34	Mar/3	14	114.24	111.03	109.27(-0.08)	108.96(-0.08)	108.45(-0.17)	107.95	-1.4	-17	14(1.6)	-50	[-4]	[-18]	[-13]	-85	-85	DT	-0.8	OpenShort	(-7)	-9	-23	-10	-20	-2.1,18	29
35	Mar/3	13	114.24	111.03	109.35(-0.04)	109.04(-0.07)	108.63(-0.27)	108.36	-1.3	-17	12(0.9)	-50	[-2]	[-22]	[-11]	-62	-116	DT	-0.5	OpenShort	(-4)	-15	-30	11	-20	-1.8,33	29

36	Mar/3	12	114.24	111.03	109.39(-0.01)	109.12(-0.12)	108.92(-0.15)	108.9	-1.2	-17	11(0.2)	-50	[-1]	[-17]	[-1]	-47	-65	DT	-0	OpenShort	(-1)	-8	-4	-2	8	-1,28	29
37	Mar/3	11	114.24	111.03	109.4(-0.01)	109.25(-0.06)	109.09(-0.11)	108.98	-1.2	-17	11(-0.2)	-45	[-1]	[-13]	[12]	-54	-55	DP	-0.2	OpenShort	(0)	-6	53	-28	-6	-0.8,16	29
38	Mar/3	10	114.24	111.03	109.41(-0.03)	109.32(-0.13)	109.22(-0.22)	108.04	-1.4	-17	11(1.2)	-50	[-2]	[-21]	[-25]	-95	-153	DT	-2.3	OpenShort	(-3)	-12	-46	-35	-20	-2.7,23	29
39	Mar/3	9	114.24	111.03	109.44(0.01)	109.47(-0.03)	109.47(0.01)	108.87	-1.2	-17	10(-0.9)	-50	[1]	[-5]	[-22]	-40	-58	DR	-1.3	OpenShort?	(1)	1	-53	-10	-20	-1.3,43	29
40	Mar/2	15	114.63	112.11	109.43(0.07)	109.51(0.03)	109.46(0.13)	109.82	-1.1	-11	11(-6.6)	-15	[4]	[6]	[6]	30	5	RG	0.7	Wait?	(3)	7	5	18	13	0.8,60	28

41	Mar/2	14	114.63	112.11	109.35(0.13)	109.51(0)	109.32(-0.09)	109.73	-1.2	-11	17(-1.3)	-10	[7]	[-7]	[5]	11	-112	RG	0.6	Wait	(4)	-5	6	9	16	0.5,48	28
42	Mar/2	13	114.63	112.11	109.2(0.08)	109.51(0)	109.41(-0.01)	109.62	-1.2	-11	19(-0.9)	-20	[5]	[-3]	[5]	-10	-38	RG	0.3	Wait	(9)	-1	18	-10	10	0.5,28	28
43	Mar/2	12	114.63	112.11	109.11(0.07)	109.48(-0.09)	109.42(-0.04)	109.29	-1.3	-11	20(-0.6)	-30	[4]	[-7]	[4]	-23	-54	RG	-0.2	Wait	(4)	-2	26	-31	5	0.2,22	28
44	Mar/2	11	114.63	112.11	109.04(0.04)	109.58(-0.08)	109.47(-0.08)	108.82	-1.4	-11	20(0)	-50	[2]	[-10]	[-11]	-16	-74	DR	-0.8	OpenShort	(3)	-5	-18	-18	-20	-0.3,42	28
45	Mar/2	10	114.63	112.11	109.04(0)	109.58(0)	109.56(-0.07)	109.14	-1.3	-11	20(-0.5)	-50	[0]	[-7]	[-24]	20	-6	DR	-0.5	OpenShort	(4)	-4	-59	-6	-20	0.2,65	28

46	Mar/2	9	114.63	112.11	108.99(0.01)	109.66(0.11)	109.64(0.09)	110.21	-1	-11	21(-0.4)	-35	[1]	[5]	[13]	69	122	RG	0.6	Wait?	(4)	5	32	12	11	1.4,84	28
47	Mar/1	15	114.74	112.94	108.98(-0.04)	109.54(0.04)	109.64(0)	109.64	-1.2	-8	21(-2.1)	-50	[-2]	[-3]	[2]	39	96	DP	0.1	OpenShort?	(-1)	0	6	0	0	0.7,71	29
48	Mar/1	14	114.74	112.94	109.02(-0.06)	109.49(0.06)	109.54(-0.14)	109.53	-1.2	-8	23(-2)	-50	[-3]	[-11]	[6]	38	73	DP	-0	OpenShort	(-3)	-8	16	13	-14	0.5,75	29
49	Mar/1	13	114.74	112.94	109.09(-0.08)	109.42(0.06)	109.7(-0.07)	109.25	-1.3	-8	25(-3)	-50	[-4]	[-7]	[-5]	32	66	DT	-0.4	OpenShort	(-4)	-4	-16	11	-20	0.2,77	29
50	Mar/1	12	114.74	112.94	109.18(-0.1)	109.35(0.11)	109.78(0.08)	109.54	-1.2	-8	28(-2.9)	-50	[-6]	[2]	[-2]	39	141	RG	-0.2	Wait	(-4)	4	-12	13	-9	0.3,81	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI