|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $81.5000 One month high (close): $100.0000
CPRT Daily Change: 0.03% Daily StdDev 1.8% CPRT EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $100(0.03%) | Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 15 | 94.07 | 97.89 | 100.06(0.05) | 100.03(-0.02) | 100.03(0.02) | 100.09 | 1.3 | | 23 | 7(-1.9) | 50 | [3] | [5] | [2] | -35 | -49 | UT | 0.2 | OpenLong? | | (2) | 1 | 9 | -11 | 9 | 0.1,13 | 86 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 100.03(hourly_sma_10 -0.06%)
Support Levels: 97.89(daily_ema_10 -2.2%) 94.07(daily_ema_20 -6.01%)
Resistance Levels:
|
| | | 2 | Aug/13 | 14 | 94.07 | 97.89 | 100.01(0.06) | 100.05(-0.04) | 100.03(-0) | 99.92 | 1.2 | | 23 | 9(-1.1) | 50 | [3] | [4] | [-4] | -37 | -74 | CR | -0.2 | HoldShort | | (2) | -0 | -2 | -18 | -4 | -0.2,18 | 86 | | 3 | Aug/13 | 13 | 94.07 | 97.89 | 99.95(0.05) | 100.09(-0.05) | 100.01(-0.02) | 99.95 | 1.3 | | 23 | 10(-0.6) | 50 | [3] | [2] | [-3] | -14 | -60 | CR | -0.1 | HoldShort | | (3) | -1 | -6 | -10 | 1 | 0,36 | 86 | | 4 | Aug/13 | 12 | 94.07 | 97.89 | 99.9(0.04) | 100.09(0) | 100.01(-0) | 100.06 | 1.3 | | 23 | 10(-0.4) | 50 | [2] | [5] | [-3] | -1 | -23 | CR | 0.1 | HoldShort | | (3) | -0 | -3 | -7 | -6 | 0.3,42 | 86 | | 5 | Aug/13 | 11 | 94.07 | 97.89 | 99.86(0.05) | 100.14(-0.01) | 100.01(-0) | 100.12 | 1.3 | | 23 | 11(-0.6) | 50 | [3] | [4] | [1] | 16 | -25 | UT | 0.2 | OpenLong | | (3) | -0 | 6 | -7 | 5 | 0.5,53 | 86 | | | | |
| 6 | Aug/13 | 10 | 94.07 | 97.89 | 99.81(0.05) | 100.15(-0.05) | 100.03(-0.06) | 100.01 | 1.3 | | 23 | 11(-0.6) | 50 | [3] | [-0] | [-0] | 16 | -50 | UT | -0 | OpenLong | | (2) | -3 | 5 | -10 | 0 | 0.4,56 | 86 | | 7 | Aug/13 | 9 | 94.07 | 97.89 | 99.76(0.05) | 100.2(-0.02) | 100.09(-0.08) | 99.92 | 1.2 | | 23 | 12(-0.7) | 50 | [3] | [-0] | [-6] | 19 | -56 | DR | -0.3 | OpenShort? | | (3) | -4 | -6 | -12 | -18 | 0.3,61 | 86 | | 8 | Aug/12 | 15 | 93.4 | 97.19 | 99.71(0.06) | 100.22(0.04) | 100.17(-0.08) | 100.04 | 1.4 | | 23 | 13(-0.1) | 50 | [3] | [2] | [-4] | 36 | -56 | CR | -0.2 | HoldShort? | | (3) | -4 | -2 | -11 | -18 | 0.6,71 | 81 | | 9 | Aug/12 | 14 | 93.4 | 97.19 | 99.65(0.05) | 100.18(0.04) | 100.17(0) | 100.08 | 1.4 | | 23 | 13(-0.1) | 50 | [3] | [6] | [-4] | 46 | -13 | CR | -0.3 | HoldShort | | (4) | 0 | -2 | -9 | -18 | 0.7,78 | 81 | | 10 | Aug/12 | 13 | 93.4 | 97.19 | 99.6(0.05) | 100.14(0.06) | 100.25(-0.02) | 100.11 | 1.4 | | 23 | 13(0) | 50 | [3] | [5] | [-5] | 56 | -9 | CR | -0.2 | HoldShort | | (3) | -1 | -9 | -8 | -11 | 0.9,83 | 81 | | | | |
| 11 | Aug/12 | 12 | 93.4 | 97.19 | 99.55(0.07) | 100.08(0.11) | 100.27(-0.05) | 100.29 | 1.5 | | 23 | 13(0.4) | 50 | [4] | [5] | [-2] | 69 | -18 | CR | 0 | HoldShort | | (3) | -3 | -2 | -0 | -10 | 1.2,89 | 81 | | 12 | Aug/12 | 11 | 93.4 | 97.19 | 99.48(0.06) | 99.97(0.15) | 100.32(0.04) | 100.33 | 1.5 | | 23 | 12(0.7) | 50 | [3] | [11] | [-3] | 73 | 37 | CR | 0 | HoldShort | | (4) | 2 | -5 | -7 | -7 | 1.5,85 | 81 | | 13 | Aug/12 | 10 | 93.4 | 97.19 | 99.42(0.06) | 99.82(0.15) | 100.28(0.17) | 100.43 | 1.5 | | 23 | 12(1) | 50 | [3] | [18] | [5] | 81 | 82 | UT | 0.3 | OpenLong | | (4) | 9 | 18 | -14 | 14 | 1.9,83 | 81 | | 14 | Aug/12 | 9 | 93.4 | 97.19 | 99.36(0.05) | 99.67(0.09) | 100.11(0.07) | 100.07 | 1.4 | | 23 | 11(0.6) | 50 | [3] | [11] | [-5] | 70 | 35 | CR | -0.1 | HoldShort? | | (3) | 4 | -9 | -15 | 4 | 1.4,85 | 81 | | 15 | Aug/11 | 15 | 92.72 | 96.46 | 99.31(0.06) | 99.58(0.11) | 100.04(0.15) | 100.24 | 1.6 | | 25 | 10(0.9) | 50 | [3] | [17] | [-2] | 94 | 67 | CR | 0.4 | OpenShort? | | (3) | 8 | -15 | 4 | 20 | 2,94 | 82 | | | | |
| 16 | Aug/11 | 14 | 92.72 | 96.46 | 99.25(0.09) | 99.47(0.15) | 99.89(0.28) | 100.54 | 1.6 | | 25 | 9(1.7) | 50 | [5] | [26] | [12] | 122 | 109 | UT | 1.5 | HoldLong | | (4) | 15 | 22 | 10 | 20 | 3,97 | 82 | | 17 | Aug/11 | 13 | 92.72 | 96.46 | 99.16(0.08) | 99.32(0.13) | 99.61(0.25) | 100.11 | 1.5 | | 25 | 7(-0.2) | 50 | [4] | [23] | [14] | 115 | 81 | UT | 1.4 | CloseLong | | (4) | 13 | 26 | 18 | 20 | 2.7,97 | 82 | | 18 | Aug/11 | 12 | 92.72 | 96.46 | 99.08(0.08) | 99.19(0.08) | 99.36(0.13) | 99.6 | 1.4 | | 25 | 8(-0.9) | 50 | [4] | [16] | [2] | 82 | -1 | UT | 0.7 | HoldLong | | (3) | 7 | -5 | 16 | 13 | 1.4,97 | 82 | | 19 | Aug/11 | 11 | 92.72 | 96.46 | 99(0.09) | 99.11(0.05) | 99.23(0.11) | 99.69 | 1.5 | | 25 | 9(-0.4) | 50 | [5] | [14] | [10] | 91 | 6 | UT | 1.1 | HoldLong | | (5) | 6 | 9 | 27 | 20 | 1.7,98 | 82 | | 20 | Aug/11 | 10 | 92.72 | 96.46 | 98.91(0.08) | 99.06(0.05) | 99.12(0.07) | 99.51 | 1.4 | | 25 | 9(-0.6) | 50 | [4] | [12] | [8] | 60 | -6 | UT | 0.9 | OpenLong | | (4) | 4 | 18 | 4 | 16 | 1.4,75 | 82 | | | | |
| 21 | Aug/11 | 9 | 92.72 | 96.46 | 98.83(0.07) | 99.01(0.01) | 99.05(0.03) | 99.16 | 1.3 | | 25 | 10(-0.6) | 50 | [4] | [8] | [5] | 33 | -34 | UT | 0.2 | OpenLong? | | (3) | 2 | 17 | -10 | 7 | 0.7,65 | 82 | | 22 | Aug/10 | 15 | 91.91 | 95.46 | 98.77(0.05) | 99(-0.02) | 99.02(-0.01) | 98.83 | 1.4 | | 24 | 10(-0.8) | 50 | [3] | [4] | [-6] | 10 | -45 | CR | -0.4 | HoldShort? | | (3) | -1 | -7 | -18 | -2 | 0.1,57 | 83 | | 23 | Aug/10 | 14 | 91.91 | 95.46 | 98.72(0.07) | 99.02(-0.02) | 99.03(0.03) | 98.97 | 1.4 | | 24 | 11(-0.7) | 50 | [4] | [7] | [-3] | 48 | -34 | CR | -0.1 | HoldShort | | (3) | 2 | -8 | -0 | -2 | 0.5,85 | 83 | | 24 | Aug/10 | 13 | 91.91 | 95.46 | 98.65(0.07) | 99.02(-0) | 99(-0.01) | 99.12 | 1.5 | | 24 | 12(-0.7) | 50 | [4] | [5] | [-0] | 62 | -24 | UT | 0.2 | OpenLong | | (4) | -1 | -4 | 4 | 5 | 0.8,92 | 83 | | 25 | Aug/10 | 12 | 91.91 | 95.46 | 98.58(0.09) | 99.02(0) | 99.01(0.04) | 99.19 | 1.5 | | 24 | 12(-0.9) | 50 | [5] | [8] | [5] | 63 | -24 | UT | 0.3 | OpenLong | | (4) | 2 | 10 | 4 | 12 | 1,88 | 83 | | | | |
| 26 | Aug/10 | 11 | 91.91 | 95.46 | 98.49(0.09) | 99.04(0.04) | 99.01(0) | 99 | 1.4 | | 24 | 13(-1.1) | 50 | [5] | [7] | [0] | 49 | -44 | UT | 0 | OpenLong | | (4) | 0 | 7 | -8 | -8 | 0.8,79 | 83 | | 27 | Aug/10 | 10 | 91.91 | 95.46 | 98.4(0.09) | 99(0.04) | 98.97(-0.04) | 98.87 | 1.4 | | 24 | 14(-1.3) | 50 | [5] | [5] | [-1] | 51 | -53 | CR | -0.1 | HoldShort | | (5) | -2 | 4 | -6 | -18 | 0.7,83 | 83 | | 28 | Aug/10 | 9 | 91.91 | 95.46 | 98.31(0.1) | 98.96(0.08) | 99.01(-0.08) | 98.8 | 1.4 | | 24 | 16(-0.9) | 50 | [5] | [4] | [-10] | 52 | -75 | CR | -0.3 | HoldShort? | | (5) | -4 | -19 | -8 | -20 | 0.6,87 | 83 | | 29 | Aug/7 | 15 | 91.05 | 94.69 | 98.21(0.12) | 98.88(0.12) | 99.09(0.01) | 99.17 | 1.7 | | 25 | 17(-0.8) | 50 | [6] | [11] | [2] | 73 | -23 | UT | 0.1 | OpenLong? | | (6) | 1 | 9 | -3 | -4 | 1.2,93 | 85 | | 30 | Aug/7 | 14 | 91.05 | 94.69 | 98.09(0.13) | 98.76(0.11) | 99.08(-0.03) | 99 | 1.6 | | 25 | 17(-1) | 50 | [7] | [9] | [-2] | 70 | -50 | CR | -0.1 | HoldShort | | (6) | -2 | 0 | -7 | -6 | 1.1,92 | 85 | | | | |
| 31 | Aug/7 | 13 | 91.05 | 94.69 | 97.97(0.14) | 98.65(0.12) | 99.11(0.07) | 99 | 1.6 | | 25 | 18(-0.4) | 50 | [7] | [14] | [-3] | 75 | -17 | CR | -0.1 | HoldShort | | (7) | 4 | -5 | -7 | 0 | 1.2,95 | 85 | | 32 | Aug/7 | 12 | 91.05 | 94.69 | 97.83(0.14) | 98.54(0.12) | 99.04(0.13) | 99.09 | 1.6 | | 25 | 19(0.1) | 50 | [7] | [17] | [-1] | 83 | 19 | CR | 0.1 | OpenShort | | (8) | 7 | -4 | -6 | 12 | 1.4,98 | 85 | | 33 | Aug/7 | 11 | 91.05 | 94.69 | 97.69(0.14) | 98.42(0.16) | 98.92(0.25) | 99.17 | 1.7 | | 25 | 19(0.5) | 50 | [7] | [25] | [2] | 90 | 70 | UT | 0.3 | HoldLong | | (7) | 13 | 2 | -1 | 20 | 1.6,100 | 85 | | 34 | Aug/7 | 10 | 91.05 | 94.69 | 97.55(0.14) | 98.26(0.15) | 98.68(0.24) | 99.13 | 1.6 | | 25 | 18(0.7) | 50 | [7] | [24] | [3] | 95 | 76 | UT | 0.5 | HoldLong | | (8) | 13 | 0 | 4 | 20 | 1.8,100 | 85 | | 35 | Aug/7 | 9 | 91.05 | 94.69 | 97.41(0.15) | 98.11(0.16) | 98.44(0.24) | 99.13 | 1.6 | | 25 | 17(0.3) | 50 | [8] | [24] | [13] | 100 | 86 | UT | 0.8 | CloseLong? | | (8) | 13 | 24 | 9 | 20 | 2,100 | 85 | | | | |
| 36 | Aug/6 | 15 | 90.23 | 93.71 | 97.26(0.16) | 97.95(0.15) | 98.2(0.17) | 98.67 | 1.8 | | 24 | 17(-6.3) | 50 | [8] | [20] | [6] | 93 | 19 | UT | 0.6 | HoldLong? | | (7) | 9 | 10 | 7 | 15 | 1.7,100 | 85 | | 37 | Aug/6 | 14 | 90.23 | 93.71 | 97.1(0.26) | 97.8(0.15) | 98.03(0.11) | 98.48 | 1.8 | | 24 | 23(-3.3) | 50 | [14] | [18] | [11] | 83 | -100 | UT | 0.4 | HoldLong | | (8) | 6 | 26 | 2 | 20 | 1.3,100 | 85 | | 38 | Aug/6 | 13 | 90.23 | 93.71 | 96.85(0.23) | 97.65(0.12) | 97.92(0.08) | 97.98 | 1.6 | | 24 | 27(-2.8) | 50 | [12] | [16] | [0] | 73 | -97 | UT | 0 | OpenLong | | (13) | 4 | 2 | -1 | -5 | 0.9,100 | 85 | | 39 | Aug/6 | 12 | 90.23 | 93.71 | 96.63(0.23) | 97.53(0.11) | 97.85(0.06) | 97.94 | 1.6 | | 24 | 30(-1.5) | 50 | [12] | [14] | [-0] | 71 | -80 | UT | 0.1 | OpenLong | | (12) | 3 | -1 | -3 | 6 | 0.9,98 | 85 | | 40 | Aug/6 | 11 | 90.23 | 93.71 | 96.41(0.22) | 97.42(0.15) | 97.79(0.09) | 97.95 | 1.6 | | 24 | 31(-0.9) | 50 | [12] | [17] | [2] | 76 | -43 | UT | 0.1 | HoldLong | | (12) | 5 | 7 | -1 | 3 | 1.1,98 | 85 | | | | |
| 41 | Aug/6 | 10 | 90.23 | 93.71 | 96.2(0.21) | 97.28(0.16) | 97.7(0.14) | 97.82 | 1.6 | | 24 | 32(-1.1) | 50 | [11] | [20] | [-1] | 76 | -11 | CR | 0.1 | OpenShort | | (11) | 7 | -5 | -2 | 10 | 1.1,98 | 85 | | 42 | Aug/6 | 9 | 90.23 | 93.71 | 96(0.24) | 97.12(0.16) | 97.57(0.19) | 97.92 | 1.6 | | 24 | 33(-0.2) | 50 | [13] | [22] | [7] | 80 | 3 | UT | 0.2 | HoldLong? | | (12) | 10 | 17 | -1 | 20 | 1.2,100 | 85 | | 43 | Aug/5 | 15 | 89.44 | 92.83 | 95.77(0.21) | 96.97(0.13) | 97.39(0.17) | 97.6 | 1.9 | | 22 | 33(-4.2) | 50 | [11] | [20] | [1] | 79 | 16 | UT | 0.1 | HoldLong? | | (12) | 9 | -2 | -0 | 18 | 1.2,99 | 85 | | 44 | Aug/5 | 14 | 89.44 | 92.83 | 95.57(0.25) | 96.84(0.14) | 97.22(0.17) | 97.64 | 1.9 | | 22 | 37(-2) | 50 | [13] | [21] | [5] | 83 | 5 | UT | 0.3 | HoldLong | | (12) | 9 | 7 | 1 | 20 | 1.3,100 | 85 | | 45 | Aug/5 | 13 | 89.44 | 92.83 | 95.33(0.3) | 96.71(0.15) | 97.06(0.21) | 97.51 | 1.9 | | 22 | 39(-1.6) | 50 | [16] | [24] | [8] | 83 | -24 | UT | 0.3 | HoldLong | | (13) | 11 | 18 | 0 | 20 | 1.3,100 | 85 | | | | |
| 46 | Aug/5 | 12 | 89.44 | 92.83 | 95.05(0.29) | 96.57(0.17) | 96.86(0.19) | 97.16 | 1.8 | | 22 | 41(-1.4) | 50 | [15] | [23] | [3] | 80 | -30 | UT | 0.2 | HoldLong | | (15) | 10 | 8 | -1 | 5 | 1.2,100 | 85 | | 47 | Aug/5 | 11 | 89.44 | 92.83 | 94.77(0.29) | 96.4(0.37) | 96.68(0.13) | 97.01 | 1.8 | | 22 | 42(0.1) | 50 | [15] | [25] | [1] | 80 | -25 | UT | 0.2 | HoldLong | | (15) | 7 | 12 | -1 | -20 | 1.2,100 | 85 | | 48 | Aug/5 | 10 | 89.44 | 92.83 | 94.5(0.25) | 96.04(0.33) | 96.55(0.09) | 96.78 | 1.7 | | 22 | 42(0.1) | 50 | [13] | [21] | [3] | 83 | 6 | UT | 0.1 | HoldLong | | (15) | 5 | -2 | 28 | -17 | 1.3,100 | 85 | | 49 | Aug/5 | 9 | 89.44 | 92.83 | 94.26(0.26) | 95.72(0.34) | 96.47(0.11) | 96.82 | 1.7 | | 22 | 42(1.7) | 50 | [14] | [23] | [11] | 84 | 30 | UT | 0.2 | OpenLong? | | (14) | 6 | 16 | 28 | 10 | 1.4,99 | 85 | | 50 | Aug/4 | 15 | 88.8 | 92 | 94.01(0.21) | 95.4(0.29) | 96.36(0.09) | 96.51 | 2 | | 21 | 41(-1.7) | 50 | [11] | [20] | [11] | 84 | 77 | UT | 0.1 | HoldLong? | | (14) | 5 | 12 | 28 | 20 | 1.4,99 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|