CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $81.5000 One month high (close): $99.9700

CPRT Daily Change: 0.04% Daily StdDev 1.86% CPRT EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $99.97(0.04%)

Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	12	93.4	97.19	99.55(0.07)	100.08(0.11)	100.27(-0.05)	100.29	1.5	23	13(0.4)	50	[4]	[5]	[-1]	69	-24	CR	0	HoldShort	(3)	-3	-2	-0	-10	1.2,89	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.08(hourly_sma_10 -0.21%) 99.55(hourly_sma_20 -0.74%) 97.19(daily_ema_10 -3.09%) 93.4(daily_ema_20 -6.87%) Resistance Levels:

2	Aug/12	11	93.4	97.19	99.48(0.06)	99.97(0.15)	100.32(0.04)	100.33	1.5	23	12(0.7)	50	[3]	[11]	[-3]	73	34	CR	0	HoldShort	(3)	2	-5	-7	-7	1.5,85	81
3	Aug/12	10	93.4	97.19	99.42(0.06)	99.82(0.15)	100.28(0.17)	100.43	1.5	23	12(1)	50	[3]	[18]	[5]	81	81	UT	0.3	OpenLong	(3)	9	17	-14	14	1.9,83	81
4	Aug/12	9	93.4	97.19	99.36(0.05)	99.67(0.09)	100.11(0.07)	100.07	1.4	23	11(0.6)	50	[3]	[11]	[-5]	70	33	CR	-0.1	HoldShort?	(2)	4	-8	-15	4	1.4,85	81
5	Aug/11	15	92.72	96.46	99.31(0.06)	99.58(0.11)	100.04(0.15)	100.24	1.6	25	10(0.9)	50	[3]	[17]	[-2]	94	65	CR	0.4	OpenShort?	(3)	8	-14	4	20	2,94	82

6	Aug/11	14	92.72	96.46	99.25(0.09)	99.47(0.15)	99.89(0.28)	100.54	1.6	25	9(1.7)	50	[5]	[25]	[12]	122	107	UT	1.5	HoldLong	(3)	15	21	10	20	3,97	82
7	Aug/11	13	92.72	96.46	99.16(0.08)	99.32(0.13)	99.61(0.25)	100.11	1.5	25	7(-0.2)	50	[4]	[23]	[14]	115	79	UT	1.4	CloseLong	(4)	13	25	18	20	2.7,97	82
8	Aug/11	12	92.72	96.46	99.08(0.08)	99.19(0.08)	99.36(0.13)	99.6	1.4	25	8(-0.9)	50	[4]	[15]	[2]	82	-4	UT	0.7	HoldLong	(3)	7	-4	16	13	1.4,97	82
9	Aug/11	11	92.72	96.46	99(0.09)	99.11(0.05)	99.23(0.11)	99.69	1.5	25	9(-0.4)	50	[5]	[14]	[10]	91	1	UT	1.1	HoldLong	(4)	6	9	27	20	1.7,98	82
10	Aug/11	10	92.72	96.46	98.91(0.08)	99.06(0.05)	99.12(0.07)	99.51	1.4	25	9(-0.6)	50	[4]	[11]	[8]	60	-11	UT	0.9	OpenLong	(4)	4	17	4	16	1.4,75	82

11	Aug/11	9	92.72	96.46	98.83(0.07)	99.01(0.01)	99.05(0.03)	99.16	1.3	25	10(-0.6)	50	[4]	[8]	[4]	33	-39	UT	0.2	OpenLong?	(3)	2	16	-10	7	0.7,65	82
12	Aug/10	15	91.91	95.46	98.77(0.05)	99(-0.02)	99.02(-0.01)	98.83	1.4	24	10(-0.8)	50	[3]	[4]	[-5]	10	-48	CR	-0.4	HoldShort?	(3)	-1	-7	-18	-2	0.1,57	83
13	Aug/10	14	91.91	95.46	98.72(0.07)	99.02(-0.02)	99.03(0.03)	98.97	1.4	24	11(-0.7)	50	[4]	[6]	[-3]	48	-39	CR	-0.1	HoldShort	(2)	2	-7	-0	-2	0.5,85	83
14	Aug/10	13	91.91	95.46	98.65(0.07)	99.02(-0)	99(-0.01)	99.12	1.5	24	12(-0.7)	50	[4]	[5]	[-0]	62	-29	UT	0.2	OpenLong	(4)	-1	-3	4	5	0.8,92	83
15	Aug/10	12	91.91	95.46	98.58(0.09)	99.02(0)	99.01(0.04)	99.19	1.5	24	12(-0.9)	50	[5]	[8]	[5]	63	-30	UT	0.3	OpenLong	(4)	2	9	4	12	1,88	83

16	Aug/10	11	91.91	95.46	98.49(0.09)	99.04(0.04)	99.01(0)	99	1.4	24	13(-1.1)	50	[5]	[7]	[0]	49	-50	UT	0	OpenLong	(4)	0	6	-8	-8	0.8,79	83
17	Aug/10	10	91.91	95.46	98.4(0.09)	99(0.04)	98.97(-0.04)	98.87	1.4	24	14(-1.3)	50	[5]	[5]	[-1]	51	-60	CR	-0.1	HoldShort	(4)	-2	3	-6	-18	0.7,83	83
18	Aug/10	9	91.91	95.46	98.31(0.1)	98.96(0.08)	99.01(-0.08)	98.8	1.4	24	16(-0.9)	50	[5]	[4]	[-10]	52	-83	CR	-0.3	HoldShort?	(5)	-4	-18	-8	-20	0.6,87	83
19	Aug/7	15	91.05	94.69	98.21(0.12)	98.88(0.12)	99.09(0.01)	99.17	1.7	25	17(-0.8)	50	[6]	[10]	[2]	73	-31	UT	0.1	OpenLong?	(6)	1	8	-3	-4	1.2,93	85
20	Aug/7	14	91.05	94.69	98.09(0.13)	98.76(0.11)	99.08(-0.03)	99	1.6	25	17(-1)	50	[7]	[8]	[-2]	70	-60	CR	-0.1	HoldShort	(6)	-2	0	-7	-6	1.1,92	85

21	Aug/7	13	91.05	94.69	97.97(0.14)	98.65(0.12)	99.11(0.07)	99	1.6	25	18(-0.4)	50	[7]	[14]	[-3]	75	-25	CR	-0.1	HoldShort	(6)	4	-4	-7	0	1.2,95	85
22	Aug/7	12	91.05	94.69	97.83(0.14)	98.54(0.12)	99.04(0.13)	99.09	1.6	25	19(0.1)	50	[7]	[17]	[-1]	83	11	CR	0.1	OpenShort	(7)	7	-4	-6	12	1.4,98	85
23	Aug/7	11	91.05	94.69	97.69(0.14)	98.42(0.16)	98.92(0.25)	99.17	1.7	25	19(0.5)	50	[7]	[24]	[2]	90	65	UT	0.3	HoldLong	(7)	13	2	-1	20	1.6,100	85
24	Aug/7	10	91.05	94.69	97.55(0.14)	98.26(0.15)	98.68(0.24)	99.13	1.6	25	18(0.7)	50	[7]	[24]	[3]	95	71	UT	0.5	HoldLong	(7)	13	0	4	20	1.8,100	85
25	Aug/7	9	91.05	94.69	97.41(0.15)	98.11(0.16)	98.44(0.24)	99.13	1.6	25	17(0.3)	50	[8]	[24]	[12]	100	80	UT	0.8	CloseLong?	(7)	13	23	9	20	2,100	85

26	Aug/6	15	90.23	93.71	97.26(0.16)	97.95(0.15)	98.2(0.17)	98.67	1.8	24	17(-6.3)	50	[8]	[20]	[5]	93	11	UT	0.6	HoldLong?	(7)	9	9	7	15	1.7,100	85
27	Aug/6	14	90.23	93.71	97.1(0.26)	97.8(0.15)	98.03(0.11)	98.48	1.8	24	23(-3.3)	50	[14]	[18]	[10]	83	-116	UT	0.4	HoldLong	(7)	6	25	2	20	1.3,100	85
28	Aug/6	13	90.23	93.71	96.85(0.23)	97.65(0.12)	97.92(0.08)	97.98	1.6	24	27(-2.8)	50	[12]	[15]	[0]	73	-111	UT	0	OpenLong	(12)	4	2	-1	-5	0.9,100	85
29	Aug/6	12	90.23	93.71	96.63(0.23)	97.53(0.11)	97.85(0.06)	97.94	1.6	24	30(-1.5)	50	[12]	[14]	[-0]	71	-95	UT	0.1	OpenLong	(12)	3	-0	-3	6	0.9,98	85
30	Aug/6	11	90.23	93.71	96.41(0.22)	97.42(0.15)	97.79(0.09)	97.95	1.6	24	31(-0.9)	50	[12]	[16]	[2]	76	-56	UT	0.1	HoldLong	(12)	5	6	-1	3	1.1,98	85

31	Aug/6	10	90.23	93.71	96.2(0.21)	97.28(0.16)	97.7(0.14)	97.82	1.6	24	32(-1.1)	50	[11]	[19]	[-1]	76	-24	CR	0.1	OpenShort	(11)	7	-5	-2	10	1.1,98	85
32	Aug/6	9	90.23	93.71	96(0.24)	97.12(0.16)	97.57(0.19)	97.92	1.6	24	33(-0.2)	50	[13]	[22]	[7]	80	-10	UT	0.2	HoldLong?	(11)	10	16	-1	20	1.2,100	85
33	Aug/5	15	89.44	92.83	95.77(0.21)	96.97(0.13)	97.39(0.17)	97.6	1.9	22	33(-4.2)	50	[11]	[19]	[1]	79	5	UT	0.1	HoldLong?	(11)	9	-2	-0	18	1.2,99	85
34	Aug/5	14	89.44	92.83	95.57(0.25)	96.84(0.14)	97.22(0.17)	97.64	1.9	22	37(-2)	50	[13]	[20]	[4]	83	-9	UT	0.3	HoldLong	(11)	9	6	1	20	1.3,100	85
35	Aug/5	13	89.44	92.83	95.33(0.3)	96.71(0.15)	97.06(0.21)	97.51	1.9	22	39(-1.6)	50	[16]	[23]	[8]	83	-40	UT	0.3	HoldLong	(13)	11	17	0	20	1.3,100	85

36	Aug/5	12	89.44	92.83	95.05(0.29)	96.57(0.17)	96.86(0.19)	97.16	1.8	22	41(-1.4)	50	[15]	[23]	[3]	80	-46	UT	0.2	HoldLong	(14)	10	7	-1	5	1.2,100	85
37	Aug/5	11	89.44	92.83	94.77(0.29)	96.4(0.37)	96.68(0.13)	97.01	1.8	22	42(0.1)	50	[15]	[25]	[1]	80	-43	UT	0.2	HoldLong	(14)	7	12	-1	-20	1.2,100	85
38	Aug/5	10	89.44	92.83	94.5(0.25)	96.04(0.33)	96.55(0.09)	96.78	1.7	22	42(0.1)	50	[13]	[21]	[-2]	83	-10	CR	0.1	OpenShort	(14)	5	-2	-1	-17	1.3,100	85
39	Aug/5	9	89.44	92.83	94.26(0.26)	95.72(0.34)	96.47(0.11)	96.82	1.7	22	42(1.7)	50	[14]	[23]	[5]	84	14	UT	0.2	OpenLong?	(13)	6	15	-3	10	1.4,99	85
40	Aug/4	15	88.8	92	94.01(0.21)	95.4(0.29)	96.36(0.09)	96.51	2	21	41(-1.7)	50	[11]	[20]	[5]	84	64	UT	0.1	HoldLong?	(13)	5	12	-5	20	1.4,99	84

41	Aug/4	14	88.8	92	93.81(0.18)	95.13(0.27)	96.28(0.16)	96.28	1.9	21	42(2.4)	50	[9]	[22]	[-0]	87	108	UT	0	OpenLong	(10)	8	-4	-7	20	1.5,99	84
42	Aug/4	13	88.8	92	93.65(0.18)	94.88(0.32)	96.13(0.62)	96.36	1.9	21	40(3.1)	50	[9]	[48]	[2]	93	263	UT	0.1	OpenLong	(9)	33	0	-6	20	1.7,100	84
43	Aug/4	12	88.8	92	93.49(0.17)	94.58(0.31)	95.54(0.59)	96.36	1.9	21	37(3.9)	50	[9]	[46]	[6]	100	285	UT	0.6	HoldLong	(9)	31	4	-3	20	2,100	84
44	Aug/4	11	88.8	92	93.33(0.18)	94.29(0.37)	94.98(0.57)	96.28	1.9	21	33(4.6)	50	[9]	[46]	[12]	108	278	UT	1	HoldLong	(8)	30	9	17	20	2.3,100	84
45	Aug/4	10	88.8	92	93.17(0.18)	93.95(0.45)	94.44(0.49)	96.11	1.9	21	28(4.7)	50	[9]	[44]	[17]	112	258	UT	1.5	HoldLong	(8)	26	29	14	20	2.7,94	84

46	Aug/4	9	88.8	92	93.01(0.2)	93.52(0.41)	93.98(0.38)	95.53	1.7	21	24(4.1)	50	[11]	[38]	[43]	109	156	UT	1.7	HoldLong?	(7)	20	110	11	20	2.7,91	84
47	Aug/3	15	88.18	91.09	92.82(0.09)	93.14(0.2)	93.98(0)	93.4	1.5	18	19(-2)	50	[5]	[9]	[-6]	57	-38	CR	-0.3	HoldShort?	(4)	0	-9	-11	-20	0.8,87	85
48	Aug/3	14	88.18	91.09	92.73(0.04)	92.95(0.16)	93.63(0.03)	93.57	1.5	18	21(0.6)	50	[2]	[9]	[5]	71	55	UT	-0.1	OpenLong	(5)	2	-0	24	16	1.1,93	85
49	Aug/3	13	88.18	91.09	92.69(0.06)	92.8(0.19)	93.6(0.16)	93.58	1.5	18	21(0.6)	50	[3]	[18]	[2]	77	77	UT	-0	HoldLong	(2)	9	-11	26	13	1.2,97	85
50	Aug/3	12	88.18	91.09	92.64(0.09)	92.63(0.14)	93.45(0.4)	93.8	1.6	18	20(1.4)	50	[5]	[29]	[10]	89	142	UT	0.5	OpenLong	(4)	21	0	30	20	1.6,99	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI