|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $552.4450 One month high (close): $596.3100
COST Daily Change: -0.99% Daily StdDev 1.06% COST EMA_5_Trend: 0.13% 10Minute StdDev: $3.5043
Latest Price : $587.78(-0.99%) | Fri. Dec 1, 2023($3) Thu. Nov 30, 2023($3.1) Wed. Nov 29, 2023($3.5) Tue. Nov 28, 2023($2.3) Mon. Nov 27, 2023($3.8) Fri. Nov 24, 2023($4.4) Wed. Nov 22, 2023($3.9) Tue. Nov 21, 2023($2.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 578.86 | 587.5 | 594.69(0.03) | 594.61(-0.08) | 593.31(-0.1) | 592.73 | 1.1 | | 14 | 19(-1.6) | 50 | [3] | [-12] | [-3] | -65 | -80 | DR | -0.2 | OpenShort? | | (3) | -9 | 0 | -18 | -3 | -0.8,5 | 64 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 594.69(hourly_sma_20 0.33%)
Down Forces: 587.5(daily_ema_10 -0.88%)
Support Levels: 578.86(daily_ema_20 -2.34%)
Resistance Levels: 594.61(hourly_sma_10 0.32%)
|
| | | 2 | Nov/28 | 15 | 577.17 | 587.76 | 594.53(0.03) | 595.1(-0.08) | 593.93(-0.08) | 592.72 | 1.1 | | 18 | 21(0.2) | 50 | [3] | [-7] | [-4] | -59 | -76 | DR | -0.5 | OpenShort? | | (3) | -8 | 4 | -26 | -10 | -0.7,9 | 65 | | 3 | Nov/28 | 14 | 577.17 | 587.76 | 594.38(0.02) | 595.59(-0.1) | 594.43(-0.08) | 592.46 | 1.1 | | 18 | 21(-0.8) | 35 | [2] | [-9] | [-11] | -45 | -67 | DR | -0.7 | OpenShort | | (2) | -8 | -18 | -25 | -16 | -0.7,23 | 65 | | 4 | Nov/28 | 13 | 577.17 | 587.76 | 594.28(0.04) | 596.2(-0.08) | 594.92(-0.1) | 593.47 | 1.2 | | 18 | 22(-1.7) | 45 | [4] | [-9] | [-12] | -11 | -70 | DR | -0.5 | OpenShort | | (3) | -9 | -26 | -13 | -14 | -0.3,47 | 65 | | 5 | Nov/28 | 12 | 577.17 | 587.76 | 594.05(0.06) | 596.69(-0.01) | 595.49(-0.07) | 594.96 | 1.3 | | 18 | 23(-2) | 50 | [6] | [-2] | [-9] | 18 | -52 | DR | -0.2 | OpenShort | | (5) | -7 | -20 | -6 | -17 | 0.3,60 | 65 | | | | |
| 6 | Nov/28 | 11 | 577.17 | 587.76 | 593.69(0.07) | 596.75(0.06) | 595.91(-0.06) | 596.12 | 1.4 | | 18 | 25(-1.2) | 50 | [7] | [2] | [2] | 31 | -38 | UT | 0.1 | OpenLong | | (7) | -6 | 15 | -9 | -20 | 0.7,63 | 65 | | 7 | Nov/28 | 10 | 577.17 | 587.76 | 593.28(0.1) | 596.38(0.03) | 596.28(-0.08) | 595.22 | 1.3 | | 18 | 27(-4) | 50 | [9] | [-1] | [-1] | 29 | -80 | DR | -0.3 | OpenShort | | (6) | -8 | 7 | -14 | -18 | 0.5,66 | 65 | | 8 | Nov/28 | 9 | 577.17 | 587.76 | 592.7(0.1) | 596.22(0.04) | 596.77(-0.12) | 594.82 | 1.3 | | 18 | 31(-3.3) | 50 | [9] | [-4] | [-13] | 37 | -78 | DR | -0.5 | OpenShort? | | (10) | -11 | -25 | -16 | -20 | 0.5,74 | 65 | | 9 | Nov/27 | 15 | 575.25 | 586.25 | 592.12(0.1) | 595.98(0.07) | 597.48(-0.07) | 596.23 | 1.5 | | 21 | 34(-1.1) | 50 | [9] | [3] | [-8] | 59 | -38 | CR | -0.3 | HoldShort? | | (12) | -7 | -16 | -9 | -12 | 0.9,86 | 66 | | 10 | Nov/27 | 14 | 575.25 | 586.25 | 591.52(0.11) | 595.55(0.13) | 597.91(0.05) | 597.16 | 1.6 | | 21 | 35(-0.8) | 50 | [10] | [17] | [-6] | 71 | 11 | CR | -0.2 | HoldShort | | (11) | 5 | -13 | -8 | -7 | 1.2,91 | 66 | | | | |
| 11 | Nov/27 | 13 | 575.25 | 586.25 | 590.85(0.14) | 594.78(0.14) | 597.61(0.19) | 597.96 | 1.7 | | 21 | 36(-0.8) | 50 | [13] | [32] | [2] | 84 | 36 | UT | 0.1 | HoldLong | | (13) | 18 | 6 | -4 | 7 | 1.5,96 | 66 | | 12 | Nov/27 | 12 | 575.25 | 586.25 | 590.03(0.14) | 593.95(0.13) | 596.47(0.13) | 597.59 | 1.6 | | 21 | 37(-0.4) | 50 | [13] | [26] | [-4] | 85 | 32 | CR | 0.2 | OpenShort | | (14) | 12 | -14 | -2 | 15 | 1.5,97 | 66 | | 13 | Nov/27 | 11 | 575.25 | 586.25 | 589.19(0.15) | 593.18(0.14) | 595.68(0.2) | 598.44 | 1.7 | | 21 | 37(0.9) | 50 | [14] | [33] | [4] | 95 | 68 | UT | 0.5 | HoldLong | | (17) | 19 | 2 | 5 | 20 | 1.8,100 | 66 | | 14 | Nov/27 | 10 | 575.25 | 586.25 | 588.29(0.15) | 592.35(0.16) | 594.47(0.23) | 598.35 | 1.7 | | 21 | 36(2.4) | 50 | [14] | [37] | [19] | 96 | 85 | UT | 0.8 | OpenLong | | (17) | 22 | 46 | 1 | 20 | 2,96 | 66 | | 15 | Nov/27 | 9 | 575.25 | 586.25 | 587.4(0.12) | 591.38(0.13) | 593.13(0.2) | 595.67 | 1.5 | | 21 | 34(1.4) | 50 | [11] | [32] | [21] | 91 | 76 | UT | 0.6 | OpenLong? | | (13) | 19 | 59 | 0 | 20 | 1.8,96 | 66 | | | | |
| 16 | Nov/24 | 12 | 572.65 | 584.4 | 586.68(0.09) | 590.63(0.08) | 591.97(0.09) | 592.3 | 1.3 | | 21 | 32(2.4) | 50 | [9] | [19] | [-8] | 79 | 38 | CR | 0.1 | OpenShort | | (10) | 9 | -24 | -4 | 5 | 1.3,96 | 69 | | 17 | Nov/24 | 11 | 572.65 | 584.4 | 586.14(0.12) | 590.18(0.17) | 591.43(0.13) | 593.64 | 1.4 | | 21 | 30(1.1) | 50 | [11] | [28] | [8] | 93 | 50 | UT | 0.5 | OpenLong | | (11) | 12 | 21 | 4 | 5 | 1.7,100 | 69 | | 18 | Nov/24 | 10 | 572.65 | 584.4 | 585.45(0.11) | 589.17(0.16) | 590.65(0.07) | 592.44 | 1.4 | | 21 | 29(1.1) | 50 | [10] | [22] | [4] | 91 | 35 | UT | 0.4 | OpenLong | | (11) | 7 | 10 | 1 | 5 | 1.7,98 | 69 | | 19 | Nov/24 | 9 | 572.65 | 584.4 | 584.83(0.11) | 588.25(0.13) | 590.21(0.1) | 591.87 | 1.3 | | 21 | 28(1.2) | 50 | [10] | [23] | [15] | 91 | 41 | UT | 0.4 | OpenLong? | | (11) | 9 | 41 | -1 | 15 | 1.8,96 | 69 | | 20 | Nov/22 | 15 | 570.49 | 581.72 | 584.21(0.08) | 587.5(0.1) | 589.63(0.05) | 589.52 | 1.3 | | 20 | 26(1.1) | 50 | [8] | [15] | [-2] | 80 | 29 | CR | -0 | OpenShort? | | (9) | 5 | -3 | -8 | 3 | 1.4,95 | 71 | | | | |
| 21 | Nov/22 | 14 | 570.49 | 581.72 | 583.72(0.11) | 586.92(0.14) | 589.31(0.06) | 589.71 | 1.3 | | 20 | 25(0) | 50 | [10] | [19] | [-1] | 87 | 14 | CR | 0.1 | OpenShort | | (9) | 6 | -2 | -5 | 4 | 1.6,97 | 71 | | 22 | Nov/22 | 13 | 570.49 | 581.72 | 583.08(0.11) | 586.1(0.15) | 588.93(0.21) | 589.82 | 1.3 | | 20 | 25(0.6) | 50 | [10] | [33] | [-1] | 94 | 68 | CR | 0.2 | OpenShort | | (12) | 20 | -6 | -2 | 12 | 1.8,99 | 71 | | 23 | Nov/22 | 12 | 570.49 | 581.72 | 582.43(0.12) | 585.22(0.17) | 587.7(0.24) | 590.2 | 1.3 | | 20 | 25(1.5) | 50 | [11] | [37] | [9] | 103 | 76 | UT | 0.7 | HoldLong | | (12) | 22 | 23 | 0 | 20 | 2.1,100 | 71 | | 24 | Nov/22 | 11 | 570.49 | 581.72 | 581.72(0.11) | 584.22(0.14) | 586.28(0.15) | 588.88 | 1.2 | | 20 | 23(1.1) | 50 | [10] | [27] | [10] | 103 | 54 | UT | 0.8 | HoldLong | | (11) | 14 | 19 | 9 | 20 | 2.1,100 | 71 | | 25 | Nov/22 | 10 | 570.49 | 581.72 | 581.07(0.1) | 583.42(0.12) | 585.39(0.15) | 587.84 | 1.2 | | 20 | 22(1.6) | 50 | [9] | [26] | [3] | 100 | 64 | TP | 0.7 | OpenShort | | (11) | 14 | -1 | 7 | 20 | 2.1,97 | 71 | | | | |
| 26 | Nov/22 | 9 | 570.49 | 581.72 | 580.47(0.1) | 582.73(0.11) | 584.52(0.22) | 587.92 | 1.2 | | 20 | 21(2.3) | 50 | [9] | [32] | [29] | 102 | 89 | UT | 1.1 | HoldLong? | | (11) | 21 | 76 | 1 | 20 | 2.4,92 | 71 | | 27 | Nov/21 | 15 | 568.53 | 579.58 | 579.87(0.06) | 582.09(0.06) | 583.26(0.09) | 583.62 | 1 | | 18 | 18(-0.2) | 50 | [6] | [15] | [1] | 76 | 26 | UT | 0.1 | HoldLong? | | (7) | 8 | 7 | -8 | 5 | 1.4,91 | 68 | | 28 | Nov/21 | 14 | 568.53 | 579.58 | 579.51(0.04) | 581.73(0.06) | 582.73(0.1) | 583.24 | 1 | | 18 | 18(0.9) | 50 | [4] | [16] | [-5] | 80 | 46 | CR | 0.2 | OpenShort | | (6) | 9 | -19 | 2 | 6 | 1.4,95 | 68 | | 29 | Nov/21 | 13 | 568.53 | 579.58 | 579.25(0.05) | 581.41(0.08) | 582.16(0.12) | 584.27 | 1.1 | | 18 | 18(1.8) | 50 | [5] | [19] | [7] | 100 | 73 | UT | 0.8 | HoldLong | | (6) | 11 | 10 | 13 | 17 | 2,100 | 68 | | 30 | Nov/21 | 12 | 568.53 | 579.58 | 578.95(0.02) | 580.92(0.07) | 581.44(0.09) | 583.67 | 1 | | 18 | 16(1.4) | 50 | [2] | [15] | [16] | 100 | 82 | UT | 1 | HoldLong | | (5) | 8 | 37 | 16 | 17 | 2.1,97 | 68 | | | | |
| 31 | Nov/21 | 11 | 568.53 | 579.58 | 578.82(-0.01) | 580.49(0.07) | 581.44(-0) | 581.56 | 0.9 | | 18 | 14(-0.5) | 45 | [-1] | [6] | [4] | 74 | 59 | UR | 0.3 | SmallShort | | (0) | -0 | 11 | 3 | -4 | 1.3,91 | 68 | | 32 | Nov/21 | 10 | 568.53 | 579.58 | 578.88(-0.01) | 580.06(0.08) | 580.93(0.04) | 580.94 | 0.9 | | 18 | 15(-0.4) | 50 | [-1] | [10] | [3] | 62 | 57 | UR | 0 | SmallShort | | (-1) | 4 | 10 | 0 | -4 | 1,87 | 68 | | 33 | Nov/21 | 9 | 568.53 | 579.58 | 578.88(0) | 579.61(0.07) | 580.69(0.01) | 580.34 | 0.8 | | 18 | 15(0) | 50 | [0] | [7] | [-2] | 53 | 22 | CR | -0.2 | HoldShort? | | (-1) | 1 | -7 | 6 | -6 | 0.6,88 | 68 | | 34 | Nov/20 | 15 | 566.95 | 578.24 | 578.91(-0.01) | 579.22(0.09) | 580.66(0.04) | 580.74 | 1 | | 17 | 15(-0.5) | 50 | [-1] | [10] | [1] | 64 | 47 | UR | 0 | SmallShort? | | (1) | 4 | -6 | 17 | 0 | 0.8,94 | 69 | | 35 | Nov/20 | 14 | 566.95 | 578.24 | 578.95(-0.14) | 578.72(0.09) | 580.4(0.06) | 581.11 | 1 | | 17 | 16(-16) | 5 | [-13] | [9] | [2] | 61 | 180 | UR | 0.3 | SmallShort | | (-1) | 6 | -6 | 19 | 10 | 1,86 | 69 | | | | |
| 36 | Nov/20 | 13 | 566.95 | 578.24 | 579.75(-0.15) | 578.2(0.1) | 580.08(0.15) | 581.44 | 1 | | 17 | 32(-10.7) | 30 | [-14] | [17] | [13] | 36 | 199 | UR | 0.3 | SmallShort | | (-14) | 14 | 25 | 19 | 18 | 0.4,76 | 69 | | 37 | Nov/20 | 12 | 566.95 | 578.24 | 580.6(-0.16) | 577.65(0.06) | 579.19(0.11) | 580.02 | 0.9 | | 17 | 42(-8.1) | 10 | [-15] | [12] | [4] | 13 | 159 | UR | 0.1 | SmallShort | | (-18) | 10 | 1 | 17 | 15 | -0.1,65 | 69 | | 38 | Nov/20 | 11 | 566.95 | 578.24 | 581.53(-0.15) | 577.28(0.03) | 578.53(0.13) | 579.98 | 0.9 | | 17 | 51(-5.6) | 20 | [-14] | [12] | [9] | 3 | 134 | UR | 0.2 | SmallShort | | (-18) | 12 | 10 | 22 | 20 | -0.2,58 | 69 | | 39 | Nov/20 | 10 | 566.95 | 578.24 | 582.42(-0.17) | 577.09(0.02) | 577.78(0.13) | 579.42 | 0.9 | | 17 | 56(-4.9) | 25 | [-16] | [11] | [4] | -21 | 131 | UR | 0.2 | SmallShort | | (-18) | 12 | -2 | 17 | 20 | -0.4,39 | 69 | | 40 | Nov/20 | 9 | 566.95 | 578.24 | 583.39(-0.16) | 576.98(-0.03) | 577.05(0.12) | 579.54 | 0.9 | | 17 | 61(-3.5) | 50 | [-15] | [8] | [20] | -38 | 101 | UR | 0.3 | SmallShort? | | (-18) | 11 | 45 | 12 | 20 | -0.4,22 | 69 | | | | |
| 41 | Nov/17 | 15 | 565.54 | 577.18 | 584.31(-0.17) | 577.15(-0.09) | 576.33(0.04) | 577.02 | 0.8 | | 17 | 65(-2.6) | 15 | [-16] | [-2] | [4] | -62 | 41 | RG | 0.1 | Wait? | | (-20) | 4 | 6 | 6 | 17 | -0.8,8 | 66 | | 42 | Nov/17 | 14 | 565.54 | 577.18 | 585.33(-0.12) | 577.69(-0.09) | 576.1(0.01) | 576.7 | 0.8 | | 17 | 67(1) | 25 | [-11] | [-3] | [4] | -71 | -40 | RG | 0.1 | Wait | | (-20) | 1 | 9 | 4 | 7 | -0.9,2 | 66 | | 43 | Nov/17 | 13 | 565.54 | 577.18 | 586.04(-0.11) | 578.23(-0.06) | 576.03(-0.07) | 576.19 | 0.8 | | 17 | 66(1.8) | 20 | [-10] | [-9] | [3] | -74 | -87 | RG | 0 | Wait | | (-13) | -7 | 8 | 4 | -11 | -1,1 | 66 | | 44 | Nov/17 | 12 | 565.54 | 577.18 | 586.71(-0.12) | 578.6(-0.1) | 576.41(-0.09) | 575.74 | 0.7 | | 17 | 64(2.3) | 5 | [-11] | [-13] | [-2] | -80 | -103 | RG | -0.1 | Wait | | (-12) | -8 | -4 | 3 | -12 | -1.2,0 | 66 | | 45 | Nov/17 | 11 | 565.54 | 577.18 | 587.4(-0.11) | 579.18(-0.36) | 576.91(-0.18) | 575.98 | 0.7 | | 17 | 62(2.8) | 0 | [-10] | [-33] | [4] | -83 | -132 | RG | -0.1 | Wait | | (-12) | -17 | 1 | 1 | 20 | -1.3,0 | 66 | | | | |
| 46 | Nov/17 | 10 | 565.54 | 577.18 | 588.05(-0.11) | 581.3(-0.39) | 577.96(-0.23) | 575.91 | 0.7 | | 17 | 59(3.5) | -15 | [-10] | [-39] | [-1] | -85 | -162 | DT | -0.2 | OpenShort | | (-12) | -21 | -7 | -1 | 16 | -1.4,0 | 66 | | 47 | Nov/17 | 9 | 565.54 | 577.18 | 588.72(-0.09) | 583.56(-0.38) | 579.32(-0.19) | 576.34 | 0.8 | | 17 | 56(3.5) | -15 | [-8] | [-35] | [-12] | -90 | -172 | DT | -0.4 | OpenShort? | | (-11) | -18 | -31 | -7 | -5 | -1.6,0 | 66 | | 48 | Nov/16 | 15 | 564.33 | 575.75 | 589.27(-0.05) | 585.78(-0.34) | 580.42(-0.07) | 578.08 | 1 | | 15 | 52(1.5) | 20 | [-5] | [-20] | [-8] | -86 | -161 | RG | -0.3 | Wait? | | (-8) | -7 | -3 | -29 | -20 | -1.5,2 | 73 | | 49 | Nov/16 | 14 | 564.33 | 575.75 | 589.59(-0.01) | 587.77(-0.35) | 580.82(-0.12) | 578.26 | 1 | | 15 | 51(0.4) | 20 | [-1] | [-24] | [-26] | -83 | -207 | RG | -0.4 | Wait | | (-5) | -11 | -54 | -28 | -20 | -1.6,7 | 73 | | 50 | Nov/16 | 13 | 564.33 | 575.75 | 589.62(0.02) | 589.81(-0.28) | 581.49(-0.54) | 581.27 | 1.2 | | 15 | 50(-1.3) | 35 | [2] | [-58] | [-14] | -69 | -276 | DR | -0 | OpenShort | | (2) | -49 | -22 | -23 | -20 | -1.2,11 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|