|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $541.9200 One month high (close): $573.7750
COST Daily Change: -0.68% Daily StdDev 0.97% COST EMA_5_Trend: 0.27% 10Minute StdDev: $3.4643
Latest Price : $563.48(-0.68%) | Mon. Nov 13, 2023($6.2) Fri. Nov 10, 2023($4.7) Thu. Nov 9, 2023($3.5) Wed. Nov 8, 2023($2.7) Tue. Nov 7, 2023($6) Mon. Nov 6, 2023($5.8) Fri. Nov 3, 2023($1.5) Thu. Nov 2, 2023($1.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.4
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 9 | 559.98 | 559.81 | 569.39(-0.03) | 567.49(-0.15) | 565.3(-0.11) | 564.29 | 0.5 | | 1 | 30(2.8) | -30 | [-3] | [-18] | [-17] | -88 | -87 | DT | -0.4 | OpenShort? | | (-5) | -11 | -48 | -2 | -9 | -1.9,10 | 60 | Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.22%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 559.81(weak_daily_ema_10 -0.79%)
Resistance Levels: 567.49(weak_hourly_sma_10 0.57%) 569.39(weak_hourly_sma_20 0.9%)
|
| | | 2 | Nov/8 | 15 | 559.97 | 558.33 | 569.58(0.04) | 568.32(-0.11) | 565.92(-0.09) | 566.82 | 0.8 | | 0 | 27(-3.9) | 45 | [4] | [-11] | [9] | -68 | -110 | RG | 0.4 | Wait? | | (-1) | -9 | 26 | 0 | 4 | -1.1,10 | 49 | | 3 | Nov/8 | 14 | 559.97 | 558.33 | 569.38(0.03) | 568.92(-0.13) | 566.45(-0.17) | 565.46 | 0.6 | | 0 | 31(-3.6) | 10 | [3] | [-21] | [-2] | -83 | -140 | DR | -0.4 | HoldShort | | (2) | -18 | 9 | -20 | -14 | -1.4,2 | 49 | | 4 | Nov/8 | 13 | 559.97 | 558.33 | 569.2(0.04) | 569.67(-0.11) | 567.42(-0.2) | 564.98 | 0.6 | | 0 | 35(-5.3) | 5 | [4] | [-23] | [-8] | -83 | -157 | DR | -0.8 | HoldShort | | (3) | -21 | -1 | -31 | -20 | -1.3,0 | 49 | | 5 | Nov/8 | 12 | 559.97 | 558.33 | 568.96(0.06) | 570.32(-0.11) | 568.57(-0.19) | 565.04 | 0.6 | | 0 | 40(-7.2) | -5 | [6] | [-21] | [-24] | -69 | -173 | DR | -1 | OpenShort | | (5) | -20 | -44 | -34 | -20 | -1.1,9 | 49 | | | | |
| 6 | Nov/8 | 11 | 559.97 | 558.33 | 568.61(0.08) | 570.93(-0.05) | 569.68(-0.18) | 567.37 | 0.8 | | 0 | 47(-6.4) | -5 | [8] | [-17] | [-20] | -24 | -140 | DR | -0.5 | OpenShort | | (10) | -19 | -39 | -26 | -20 | -0.3,34 | 49 | | 7 | Nov/8 | 10 | 559.97 | 558.33 | 568.15(0.11) | 571.21(-0.01) | 570.73(-0.12) | 569.43 | 1.1 | | 0 | 54(-6.7) | 35 | [11] | [-8] | [-9] | 11 | -114 | DR | -0.3 | OpenShort | | (11) | -12 | -15 | -16 | -19 | 0.3,53 | 49 | | 8 | Nov/8 | 9 | 559.97 | 558.33 | 567.51(0.12) | 571.28(-0.02) | 571.43(-0.09) | 570.24 | 1.1 | | 0 | 60(-4.6) | 30 | [12] | [-5] | [-6] | 32 | -87 | DR | -0.2 | OpenShort? | | (14) | -9 | -10 | -15 | -8 | 0.5,69 | 49 | | 9 | Nov/7 | 15 | 559.82 | 556.59 | 566.85(0.11) | 571.38(-0.01) | 571.94(-0.02) | 570.73 | 1.2 | | -1 | 65(-3) | 40 | [11] | [3] | [-1] | 54 | -40 | CR | -0.2 | HoldShort? | | (14) | -2 | 2 | -10 | -6 | 0.7,86 | 44 | | 10 | Nov/7 | 14 | 559.82 | 556.59 | 566.23(0.12) | 571.42(0.02) | 572.06(-0.03) | 570.6 | 1.2 | | -1 | 68(-2.9) | 20 | [13] | [4] | [-15] | 60 | -44 | CR | -0.2 | HoldShort | | (12) | -3 | -37 | -8 | -14 | 0.7,92 | 44 | | | | |
| 11 | Nov/7 | 13 | 559.82 | 556.59 | 565.54(0.14) | 571.31(0.08) | 572.21(0.09) | 572.57 | 1.4 | | -1 | 71(-0.5) | 40 | [15] | [20] | [-2] | 77 | 6 | CR | 0.1 | OpenShort | | (16) | 9 | -5 | -2 | -1 | 1.1,99 | 44 | | 12 | Nov/7 | 12 | 559.82 | 556.59 | 564.75(0.13) | 570.84(0.18) | 571.69(0.09) | 572.84 | 1.5 | | -1 | 71(1.3) | 45 | [14] | [25] | [-1] | 83 | 36 | CR | 0.2 | OpenShort | | (16) | 9 | -1 | 0 | -12 | 1.3,100 | 44 | | 13 | Nov/7 | 11 | 559.82 | 556.59 | 564.01(0.14) | 569.84(0.2) | 571.15(0.06) | 572.92 | 1.5 | | -1 | 70(2.4) | 50 | [15] | [23] | [9] | 85 | 39 | UT | 0.3 | OpenLong | | (15) | 6 | 28 | 1 | -2 | 1.4,100 | 44 | | 14 | Nov/7 | 10 | 559.82 | 556.59 | 563.22(0.12) | 568.71(0.19) | 571.15(-0) | 571.41 | 1.3 | | -1 | 68(1.9) | 40 | [13] | [16] | [0] | 82 | 34 | UT | 0.1 | OpenLong | | (14) | -0 | 4 | -3 | -8 | 1.4,97 | 44 | | 15 | Nov/7 | 9 | 559.82 | 556.59 | 562.54(0.12) | 567.61(0.23) | 570.8(0.07) | 571.16 | 1.3 | | -1 | 66(2.7) | 50 | [13] | [25] | [5] | 82 | 50 | UT | 0.1 | OpenLong? | | (14) | 7 | 19 | -7 | -5 | 1.5,94 | 44 | | | | |
| 16 | Nov/6 | 15 | 559.4 | 554.69 | 561.84(0.13) | 566.29(0.21) | 570.42(0.08) | 570.12 | 1.2 | | -2 | 63(0.1) | 40 | [14] | [26] | [-1] | 83 | 44 | CR | -0.1 | OpenShort? | | (13) | 8 | 0 | -10 | 3 | 1.5,95 | 44 | | 17 | Nov/6 | 14 | 559.4 | 554.69 | 561.1(0.11) | 565.08(0.24) | 569.98(0.25) | 570.1 | 1.2 | | -2 | 63(3.8) | 40 | [11] | [44] | [-9] | 90 | 114 | CR | 0 | OpenShort | | (15) | 26 | -24 | -10 | 11 | 1.7,97 | 44 | | 18 | Nov/6 | 13 | 559.4 | 554.69 | 560.46(0.14) | 563.75(0.26) | 568.54(0.34) | 571.35 | 1.4 | | -2 | 59(6.6) | 50 | [14] | [55] | [3] | 103 | 138 | TP | 0.6 | OpenShort | | (14) | 35 | 3 | -10 | 20 | 2.1,100 | 44 | | 19 | Nov/6 | 12 | 559.4 | 554.69 | 559.65(0.14) | 562.3(0.23) | 566.62(0.39) | 571.17 | 1.4 | | -2 | 53(9) | 50 | [14] | [59] | [16] | 113 | 169 | UT | 1 | HoldLong | | (16) | 40 | 35 | -2 | 20 | 2.5,100 | 44 | | 20 | Nov/6 | 11 | 559.4 | 554.69 | 558.86(0.13) | 561.03(0.23) | 564.41(0.4) | 569.3 | 1.2 | | -2 | 44(8.9) | 50 | [13] | [59] | [13] | 120 | 161 | UT | 1.3 | HoldLong | | (14) | 41 | 24 | 2 | 20 | 2.8,100 | 44 | | | | |
| 21 | Nov/6 | 10 | 559.4 | 554.69 | 558.15(0.12) | 559.77(0.21) | 562.15(0.37) | 568.05 | 1 | | -2 | 35(11.8) | 50 | [12] | [55] | [41] | 133 | 153 | UT | 2 | HoldLong | | (13) | 38 | 101 | 14 | 20 | 3.3,100 | 44 | | 22 | Nov/6 | 9 | 559.4 | 554.69 | 557.46(0.07) | 558.6(0.08) | 560.05(0.19) | 562.76 | 0.4 | | -2 | 23(1.6) | 45 | [7] | [28] | [12] | 118 | 79 | UT | 1.4 | HoldLong? | | (8) | 20 | 16 | 23 | 20 | 2.7,100 | 44 | | 23 | Nov/3 | 15 | 558.85 | 552.86 | 557.05(0.09) | 558.18(0.08) | 558.97(0.18) | 561.93 | 0.4 | | -6 | 21(-0.4) | 40 | [9] | [26] | [17] | 113 | 46 | UT | 1.6 | CloseLong? | | (9) | 19 | 34 | 21 | 20 | 2.7,95 | 39 | | 24 | Nov/3 | 14 | 558.85 | 552.86 | 556.53(0.07) | 557.71(0.04) | 557.96(0.06) | 560.13 | 0.2 | | -6 | 22(-0.2) | 40 | [7] | [11] | [19] | 92 | 7 | UT | 1.2 | HoldLong | | (9) | 6 | 42 | 19 | 20 | 2,92 | 39 | | 25 | Nov/3 | 13 | 558.85 | 552.86 | 556.14(0.04) | 557.46(0.01) | 557.62(0.04) | 557.97 | -0.1 | | -6 | 22(-0.8) | -20 | [4] | [7] | [-1] | 50 | 1 | CR | 0.2 | HoldShort | | (5) | 4 | -3 | -0 | 3 | 1,75 | 39 | | | | |
| 26 | Nov/3 | 12 | 558.85 | 552.86 | 555.91(0.04) | 557.39(0.05) | 557.39(0.05) | 558.11 | -0.1 | | -6 | 23(-0.1) | 0 | [4] | [10] | [8] | 49 | 14 | RG | 0.4 | Wait | | (5) | 5 | 29 | -10 | -0 | 1.2,69 | 39 | | 27 | Nov/3 | 11 | 558.85 | 552.86 | 555.66(0.03) | 557.12(-0.01) | 557.13(-0.05) | 556.63 | -0.3 | | -6 | 23(-1.2) | -25 | [3] | [-4] | [-4] | 35 | -21 | DR | -0.3 | OpenShort | | (3) | -5 | -8 | -8 | -5 | 0.5,72 | 39 | | 28 | Nov/3 | 10 | 558.85 | 552.86 | 555.47(0.05) | 557.18(0.03) | 557.4(-0.01) | 557.04 | -0.2 | | -6 | 24(-1.1) | -35 | [5] | [3] | [-11] | 51 | -21 | CR | -0.2 | HoldShort | | (4) | -1 | -28 | -6 | -8 | 0.8,81 | 39 | | 29 | Nov/3 | 9 | 558.85 | 552.86 | 555.22(0.07) | 557(0.05) | 557.48(0.03) | 558.47 | -0 | | -6 | 25(-1.1) | 25 | [7] | [9] | [11] | 79 | 0 | UT | 0.5 | HoldLong? | | (7) | 3 | 34 | -3 | 6 | 1.6,89 | 39 | | 30 | Nov/2 | 15 | 558.67 | 551.93 | 554.83(0.05) | 556.71(0.03) | 557.32(-0.01) | 556.68 | -0.2 | | -11 | 26(-0.2) | -40 | [5] | [0] | [-4] | 59 | -21 | DR | -0.3 | OpenShort? | | (7) | -1 | -5 | -9 | -6 | 0.8,89 | 41 | | | | |
| 31 | Nov/2 | 14 | 558.67 | 551.93 | 554.55(0.01) | 556.53(0.04) | 557.39(0.05) | 556.94 | -0.2 | | -11 | 26(0.6) | -50 | [1] | [6] | [-7] | 69 | 43 | CR | -0.2 | HoldShort | | (7) | 5 | -17 | -6 | -2 | 1,94 | 41 | | 32 | Nov/2 | 13 | 558.67 | 551.93 | 554.48(0.03) | 556.33(0.08) | 557.11(0.03) | 557.84 | -0.1 | | -11 | 26(1.6) | -35 | [3] | [6] | [3] | 87 | 39 | RG | 0.3 | Wait | | (2) | 3 | 9 | 0 | 3 | 1.5,99 | 41 | | 33 | Nov/2 | 12 | 558.67 | 551.93 | 554.3(0.04) | 555.91(0.1) | 556.95(0.07) | 557.41 | -0.1 | | -11 | 24(1.2) | -30 | [4] | [12] | [-1] | 87 | 39 | CR | 0.2 | OpenShort | | (3) | 7 | -4 | 6 | -3 | 1.5,99 | 41 | | 34 | Nov/2 | 11 | 558.67 | 551.93 | 554.08(0.06) | 555.35(0.1) | 556.54(0.09) | 557.66 | -0.1 | | -11 | 23(1.1) | -10 | [6] | [14] | [4] | 87 | 24 | RG | 0.6 | Wait | | (5) | 9 | 11 | -0 | 10 | 1.8,92 | 41 | | 35 | Nov/2 | 10 | 558.67 | 551.93 | 553.74(0.08) | 554.8(0.07) | 556.06(0.07) | 557.11 | -0.2 | | -11 | 22(-2.9) | 15 | [8] | [11] | [12] | 87 | 0 | UT | 0.6 | HoldLong | | (7) | 7 | 30 | 6 | 13 | 1.8,92 | 41 | | | | |
| 36 | Nov/2 | 9 | 558.67 | 551.93 | 553.28(0.09) | 554.42(0.04) | 555.67(0.02) | 555.54 | -0.4 | | -11 | 25(-5.4) | -25 | [9] | [5] | [-10] | 68 | -42 | CR | -0.1 | HoldShort? | | (8) | 2 | -30 | -1 | 6 | 1.1,90 | 41 | | 37 | Nov/1 | 15 | 559.32 | 552.71 | 552.8(0.11) | 554.21(0.08) | 555.55(0.12) | 557.09 | -0.2 | | -11 | 30(-2.2) | 35 | [11] | [17] | [15] | 88 | 4 | UT | 0.6 | HoldLong? | | (11) | 12 | 35 | 9 | 18 | 1.6,98 | 44 | | 38 | Nov/1 | 14 | 559.32 | 552.71 | 552.2(0.13) | 553.75(0.06) | 554.86(0.13) | 555.25 | -0.5 | | -11 | 32(-8.6) | 10 | [13] | [17] | [-0] | 69 | -34 | RG | 0.1 | Wait | | (11) | 13 | -4 | 5 | 7 | 1,94 | 44 | | 39 | Nov/1 | 13 | 559.32 | 552.71 | 551.5(0.13) | 553.44(0.09) | 554.15(0.11) | 555.48 | -0.4 | | -11 | 41(-5.3) | 20 | [13] | [17] | [5] | 71 | -29 | UT | 0.4 | OpenLong | | (15) | 11 | 9 | 9 | 7 | 1.1,93 | 44 | | 40 | Nov/1 | 12 | 559.32 | 552.71 | 550.81(0.12) | 552.96(0.07) | 553.56(0.07) | 555.02 | -0.5 | | -11 | 46(-3.5) | 10 | [12] | [11] | [3] | 62 | -19 | RG | 0.4 | Wait | | (14) | 7 | 3 | 8 | 11 | 1,87 | 44 | | | | |
| 41 | Nov/1 | 11 | 559.32 | 552.71 | 550.13(0.09) | 552.55(-0.01) | 553.15(0.05) | 554.86 | -0.5 | | -11 | 50(-0.5) | -5 | [9] | [5] | [10] | 55 | 16 | RG | 0.4 | Wait | | (14) | 5 | 23 | 2 | 20 | 1.1,77 | 44 | | 42 | Nov/1 | 10 | 559.32 | 552.71 | 549.61(0.08) | 552.62(-0.01) | 552.86(0.04) | 553.72 | -0.6 | | -11 | 50(0.1) | 10 | [8] | [3] | [14] | 45 | 3 | RG | 0.2 | Wait | | (10) | 4 | 39 | -4 | 16 | 0.9,72 | 44 | | 43 | Nov/1 | 9 | 559.32 | 552.71 | 549.19(0.07) | 552.69(-0.02) | 552.65(-0.01) | 551.71 | -0.8 | | -11 | 50(-0.7) | -35 | [7] | [-3] | [-6] | 39 | -20 | DR | -0.2 | OpenShort? | | (7) | -1 | -14 | -6 | -8 | 0.6,74 | 44 | | 44 | Oct/31 | 15 | 560.02 | 554.16 | 548.83(0.05) | 552.8(0.02) | 552.72(0.06) | 552.41 | -0.8 | | -11 | 51(0.7) | -40 | [5] | [5] | [-6] | 49 | 36 | CR | -0.1 | HoldShort? | | (8) | 6 | -15 | -1 | -9 | 0.8,79 | 39 | | 45 | Oct/31 | 14 | 560.02 | 554.16 | 548.55(0.04) | 552.67(0.1) | 552.37(0.08) | 553.18 | -0.8 | | -11 | 50(1.4) | -30 | [4] | [11] | [-1] | 58 | 60 | CR | 0.2 | HoldShort | | (7) | 8 | -3 | 4 | -13 | 1,83 | 39 | | | | |
| 46 | Oct/31 | 13 | 560.02 | 554.16 | 548.33(0.03) | 552.13(0.13) | 551.93(-0.08) | 553.33 | -0.7 | | -11 | 49(1.6) | -50 | [3] | [-4] | [4] | 58 | 42 | RG | 0.3 | Wait | | (4) | -8 | 14 | 4 | -12 | 1.1,80 | 39 | | 47 | Oct/31 | 12 | 560.02 | 554.16 | 548.14(0.05) | 551.4(0.13) | 552.38(-0.07) | 552.61 | -0.8 | | -11 | 47(1.3) | -30 | [5] | [-2] | [2] | 52 | 15 | RG | 0.1 | Wait | | (3) | -7 | 10 | -4 | -12 | 1.1,74 | 39 | | 48 | Oct/31 | 11 | 560.02 | 554.16 | 547.88(0.04) | 550.66(0.2) | 552.74(-0.02) | 552.09 | -0.9 | | -11 | 46(1.3) | -15 | [4] | [6] | [10] | 45 | 37 | RG | -0.2 | Wait | | (4) | -2 | 29 | 15 | -20 | 1,70 | 39 | | 49 | Oct/31 | 10 | 560.02 | 554.16 | 547.67(0.01) | 549.56(0.16) | 552.87(-0.03) | 550.63 | -1 | | -11 | 45(0.2) | -50 | [1] | [2] | [-2] | 46 | 33 | CR | -0.6 | HoldShort | | (3) | -3 | -9 | 15 | -20 | 0.7,78 | 39 | | 50 | Oct/31 | 9 | 560.02 | 554.16 | 547.64(-0.01) | 548.68(0.18) | 553.02(0.12) | 551.06 | -1 | | -11 | 44(-0.4) | -50 | [-1] | [18] | [-26] | 63 | 98 | RG | -0.5 | Wait? | | (1) | 12 | -87 | 21 | -5 | 0.9,90 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|