|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $552.9600 One month high (close): $573.7750
COST Daily Change: -2.25% Daily StdDev 0.93% COST EMA_5_Trend: -0.45% 10Minute StdDev: $7.0774
Latest Price : $552.96(-2.25%) | Tue. Oct 24, 2023($3.3) Mon. Oct 23, 2023($7.5) Fri. Oct 20, 2023($7.1) Thu. Oct 19, 2023($2.5) Wed. Oct 18, 2023($1.6) Tue. Oct 17, 2023($0.7) Mon. Oct 16, 2023($3.5) Fri. Oct 13, 2023($1.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 565.1 | 565.66 | 571.77(-0.12) | 569.4(-0.28) | 566.67(-0.41) | 560.47 | -0.8 | | -1 | 65(16.6) | -50 | [-13] | [-64] | [-34] | -123 | -183 | DT | -1.6 | HoldShort | | (-14) | -44 | -82 | -15 | -20 | -2.9,0 | 38 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 565.1(daily_ema_20 0.83%) 565.66(daily_ema_10 0.93%) 569.4(hourly_sma_10 1.59%) 571.77(hourly_sma_20 2.02%)
|
| | | 2 | Oct/20 | 9 | 565.1 | 565.66 | 572.45(-0.08) | 571.02(-0.19) | 569.02(-0.16) | 564.68 | -0.1 | | -1 | 49(9) | -50 | [-9] | [-31] | [-17] | -118 | -100 | DT | -1.5 | HoldShort? | | (-9) | -17 | -29 | -27 | -20 | -2.7,0 | 38 | | 3 | Oct/19 | 15 | 565.46 | 566.36 | 572.92(-0.06) | 572.09(-0.16) | 569.96(-0.15) | 566.2 | 0.1 | | 2 | 40(8.8) | -45 | [-7] | [-27] | [-26] | -105 | -97 | DT | -1.6 | HoldShort? | | (-9) | -16 | -61 | -14 | -20 | -2.8,15 | 51 | | 4 | Oct/19 | 14 | 565.46 | 566.36 | 573.24(-0.03) | 572.98(-0.07) | 570.8(-0.14) | 569.37 | 0.7 | | 2 | 31(2.7) | -30 | [-3] | [-21] | [-22] | -77 | -75 | DT | -0.8 | OpenShort | | (-2) | -16 | -61 | 6 | -20 | -2.1,26 | 51 | | 5 | Oct/19 | 13 | 565.46 | 566.36 | 573.24(0) | 573.36(-0.01) | 571.61(-0.08) | 572.58 | 1.2 | | 2 | 28(-0.2) | 10 | [0] | [-10] | [6] | -37 | -31 | RG | 0.6 | Wait | | (-1) | -9 | 13 | 14 | -5 | -0.5,26 | 51 | | | | |
| 6 | Oct/19 | 12 | 565.46 | 566.36 | 573.4(-0.01) | 573.43(-0.03) | 572.07(-0.15) | 571.9 | 1.1 | | 2 | 28(0.1) | 20 | [-1] | [-19] | [9] | -62 | -59 | RG | -0.1 | Wait | | (-1) | -17 | 43 | -29 | -10 | -0.9,11 | 51 | | 7 | Oct/19 | 11 | 565.46 | 566.36 | 573.46(-0.03) | 573.63(-0.08) | 572.95(-0.23) | 569.61 | 0.7 | | 2 | 28(5.1) | -30 | [-3] | [-31] | [-14] | -94 | -99 | DT | -2 | OpenShort | | (-3) | -26 | -5 | -57 | -20 | -2.3,14 | 51 | | 8 | Oct/19 | 10 | 565.46 | 566.36 | 573.61(-0.02) | 574.07(-0.05) | 574.28(-0.17) | 569.88 | 0.8 | | 2 | 23(3.3) | -25 | [-2] | [-23] | [-39] | -80 | -94 | DT | -3.3 | OpenShort | | (-2) | -19 | -76 | -61 | -20 | -2.8,40 | 51 | | 9 | Oct/19 | 9 | 565.46 | 566.36 | 573.73(0.03) | 574.34(0.01) | 575.24(0.01) | 573.87 | 1.4 | | 2 | 20(-4) | 10 | [3] | [2] | [-13] | 25 | -29 | CR | -1.2 | HoldShort? | | (2) | 1 | -29 | -17 | -5 | 0.1,72 | 51 | | 10 | Oct/18 | 15 | 564.97 | 566.75 | 573.55(0.05) | 574.3(0.02) | 575.18(0.06) | 575.4 | 1.8 | | 5 | 24(-1.5) | 45 | [6] | [10] | [-4] | 76 | -6 | CR | 0.2 | OpenShort? | | (5) | 7 | -17 | 5 | 9 | 1.3,93 | 53 | | | | |
| 11 | Oct/18 | 14 | 564.97 | 566.75 | 573.28(0.09) | 574.17(0.05) | 574.82(0.09) | 576.35 | 1.9 | | 5 | 25(-8.3) | 50 | [10] | [17] | [9] | 103 | -21 | UT | 1 | CloseLong | | (7) | 10 | 14 | 17 | 16 | 2.1,100 | 53 | | 12 | Oct/18 | 13 | 564.97 | 566.75 | 572.78(0.08) | 573.89(0.02) | 574.33(0.08) | 575.63 | 1.8 | | 5 | 34(-5.8) | 50 | [9] | [13] | [9] | 75 | -14 | UT | 0.7 | HoldLong | | (10) | 9 | 21 | 7 | 16 | 1.4,90 | 53 | | 13 | Oct/18 | 12 | 564.97 | 566.75 | 572.31(0.08) | 573.76(0.05) | 573.87(0.08) | 574.55 | 1.6 | | 5 | 39(-6.2) | 50 | [9] | [15] | [6] | 60 | -23 | UT | 0.3 | OpenLong | | (9) | 9 | 17 | 1 | 1 | 1,85 | 53 | | 14 | Oct/18 | 11 | 564.97 | 566.75 | 571.86(0.07) | 573.76(0) | 573.43(-0.01) | 573.65 | 1.5 | | 5 | 46(-6.2) | 50 | [8] | [2] | [-1] | 51 | -46 | CR | 0.1 | HoldShort | | (8) | -1 | -2 | 0 | -0 | 0.7,83 | 53 | | 15 | Oct/18 | 10 | 564.97 | 566.75 | 571.44(0.09) | 573.47(0.02) | 573.43(0) | 573.74 | 1.5 | | 5 | 52(-6.6) | 50 | [10] | [5] | [-2] | 55 | -55 | CR | 0.1 | HoldShort | | (9) | 0 | -5 | 1 | 1 | 0.8,85 | 53 | | | | |
| 16 | Oct/18 | 9 | 564.97 | 566.75 | 570.9(0.07) | 573.35(0.01) | 573.43(0) | 574.03 | 1.5 | | 5 | 58(-2.1) | 50 | [8] | [3] | [4] | 58 | -24 | UT | 0.2 | OpenLong? | | (11) | 0 | 13 | -4 | 5 | 0.9,85 | 53 | | 17 | Oct/17 | 15 | 564.49 | 566.39 | 570.49(0.07) | 573.29(0.03) | 573.44(-0.03) | 573.33 | 1.6 | | 5 | 61(-5.9) | 50 | [8] | [2] | [4] | 50 | -32 | UT | -0 | OpenLong? | | (8) | -3 | 17 | -10 | -5 | 0.8,80 | 58 | | 18 | Oct/17 | 14 | 564.49 | 566.39 | 570.08(0.07) | 573.29(0) | 573.61(0.01) | 572.41 | 1.4 | | 5 | 66(-3) | 40 | [8] | [5] | [-10] | 53 | -31 | CR | -0.3 | HoldShort | | (7) | 1 | -23 | -8 | -9 | 0.6,88 | 58 | | 19 | Oct/17 | 13 | 564.49 | 566.39 | 569.69(0.09) | 573.12(0.06) | 573.56(0.01) | 573.61 | 1.7 | | 5 | 69(-2.2) | 50 | [10] | [9] | [-5] | 69 | -22 | CR | 0 | HoldShort | | (10) | 1 | -11 | -6 | -6 | 1,94 | 58 | | 20 | Oct/17 | 12 | 564.49 | 566.39 | 569.19(0.08) | 572.8(0.07) | 573.49(0.05) | 574.2 | 1.8 | | 5 | 72(2) | 50 | [9] | [14] | [4] | 80 | 18 | UT | 0.2 | OpenLong | | (11) | 6 | 11 | 2 | 3 | 1.3,97 | 58 | | | | |
| 21 | Oct/17 | 11 | 564.49 | 566.39 | 568.73(0.05) | 572.38(0.12) | 573.21(0.01) | 573.65 | 1.7 | | 5 | 70(2.8) | 25 | [6] | [11] | [-6] | 76 | 40 | CR | 0.1 | OpenShort | | (9) | 1 | -13 | -5 | -11 | 1.3,93 | 58 | | 22 | Oct/17 | 10 | 564.49 | 566.39 | 568.45(0.08) | 571.67(0.14) | 573.14(0.08) | 574.36 | 1.8 | | 5 | 67(3.5) | 50 | [9] | [21] | [15] | 86 | 37 | UT | 0.3 | OpenLong | | (7) | 9 | 46 | -3 | 3 | 1.6,96 | 58 | | 23 | Oct/17 | 9 | 564.49 | 566.39 | 567.99(0.06) | 570.87(0.11) | 573.14(-0) | 571.96 | 1.4 | | 5 | 63(1.5) | 30 | [7] | [10] | [-10] | 74 | 7 | CR | -0.2 | HoldShort? | | (7) | -0 | -24 | -9 | -10 | 1.1,96 | 58 | | 24 | Oct/16 | 15 | 564.02 | 565.5 | 567.65(0.05) | 570.23(0.14) | 572.68(0.1) | 573.2 | 1.8 | | 5 | 62(0.5) | 45 | [6] | [22] | [1] | 90 | 74 | UT | 0.2 | HoldLong? | | (8) | 12 | 2 | -3 | 6 | 1.6,100 | 64 | | 25 | Oct/16 | 14 | 564.02 | 565.5 | 567.39(0.07) | 569.41(0.17) | 572.11(0.1) | 573.1 | 1.8 | | 5 | 61(4.8) | 50 | [8] | [23] | [0] | 94 | 53 | UT | 0.3 | OpenLong | | (5) | 11 | 1 | -5 | 10 | 1.8,99 | 64 | | | | |
| 26 | Oct/16 | 13 | 564.02 | 565.5 | 566.97(0.09) | 568.43(0.13) | 571.53(0.24) | 573.06 | 1.8 | | 5 | 57(4.6) | 50 | [10] | [38] | [10] | 102 | 79 | UT | 0.5 | HoldLong | | (9) | 27 | 22 | 3 | 20 | 2.1,99 | 64 | | 27 | Oct/16 | 12 | 564.02 | 565.5 | 566.47(0.09) | 567.69(0.12) | 570.19(0.2) | 571.93 | 1.5 | | 5 | 52(2.8) | 50 | [10] | [33] | [2] | 99 | 59 | UT | 0.7 | OpenLong | | (9) | 23 | -3 | 3 | 20 | 2,99 | 64 | | 28 | Oct/16 | 11 | 564.02 | 565.5 | 565.98(0.09) | 567.03(0.14) | 569.08(0.24) | 572.12 | 1.6 | | 5 | 49(5.6) | 50 | [10] | [38] | [18] | 110 | 79 | UT | 1.2 | HoldLong | | (10) | 27 | 34 | 25 | 20 | 2.4,100 | 64 | | 29 | Oct/16 | 10 | 564.02 | 565.5 | 565.45(0.08) | 566.23(0.12) | 567.73(0.18) | 570.34 | 1.2 | | 5 | 44(2.4) | 50 | [9] | [30] | [6] | 93 | 53 | UT | 1.2 | OpenLong | | (9) | 20 | 1 | 20 | 20 | 2.2,88 | 64 | | 30 | Oct/16 | 9 | 564.02 | 565.5 | 565.02(0.07) | 565.57(0.09) | 566.69(0.24) | 570.31 | 1.2 | | 5 | 41(4.9) | 50 | [8] | [35] | [33] | 89 | 79 | UT | 1.7 | OpenLong? | | (9) | 27 | 77 | 26 | 20 | 2.5,76 | 64 | | | | |
| 31 | Oct/13 | 15 | 563.5 | 565.19 | 564.6(0.03) | 565.08(-0.03) | 565.35(0.03) | 566.31 | 0.6 | | 3 | 36(-0.4) | 30 | [3] | [3] | [3] | 36 | 6 | UT | 0.5 | OpenLong? | | (4) | 3 | -0 | 10 | 20 | 0.9,63 | 56 | | 32 | Oct/13 | 14 | 563.5 | 565.19 | 564.45(0.03) | 565.24(0.03) | 565.19(0.04) | 566.33 | 0.6 | | 3 | 37(1) | 40 | [3] | [7] | [8] | 33 | 9 | UT | 0.6 | OpenLong | | (3) | 5 | 14 | 14 | 9 | 1,58 | 56 | | 33 | Oct/13 | 13 | 563.5 | 565.19 | 564.29(0.02) | 565.24(0) | 564.94(0.04) | 565.58 | 0.4 | | 3 | 36(0.2) | 25 | [2] | [5] | [3] | 12 | 10 | UT | 0.4 | OpenLong | | (2) | 5 | 11 | -4 | 4 | 0.7,44 | 56 | | 34 | Oct/13 | 12 | 563.5 | 565.19 | 564.2(0.01) | 565.07(-0.05) | 564.73(0.05) | 564.99 | 0.3 | | 3 | 35(0.2) | 45 | [1] | [3] | [11] | 7 | 13 | UT | 0.1 | OpenLong | | (1) | 6 | 30 | -1 | 9 | 0.4,47 | 56 | | 35 | Oct/13 | 11 | 563.5 | 565.19 | 564.14(-0.02) | 565.37(-0.03) | 564.44(-0.07) | 563.44 | -0 | | 3 | 35(-0.8) | -30 | [-2] | [-10] | [-16] | -10 | -8 | DT | -0.6 | OpenShort | | (-0) | -8 | -41 | -2 | -18 | -0.4,50 | 56 | | | | |
| 36 | Oct/13 | 10 | 563.5 | 565.19 | 564.14(0) | 565.52(0.05) | 564.84(-0.07) | 565.58 | 0.4 | | 3 | 36(0.1) | 5 | [0] | [-5] | [2] | 23 | 2 | RG | 0.4 | Wait | | (-1) | -8 | 5 | 5 | -8 | 0.7,55 | 56 | | 37 | Oct/13 | 9 | 563.5 | 565.19 | 564.26(0.03) | 565.22(0.05) | 565.21(-0.01) | 565.32 | 0.4 | | 3 | 36(-1.4) | 30 | [3] | [3] | [4] | 10 | -14 | UT | 0.1 | OpenLong? | | (-0) | -1 | 18 | -10 | -11 | 0.6,45 | 56 | | 38 | Oct/12 | 15 | 563.04 | 565.11 | 564.1(0.04) | 564.94(0.05) | 565.24(-0.03) | 564.37 | 0.3 | | 2 | 37(-4.7) | 35 | [5] | [-0] | [0] | -4 | -50 | UT | -0.5 | OpenLong? | | (2) | -3 | 16 | -23 | -16 | 0.1,44 | 56 | | 39 | Oct/12 | 14 | 563.04 | 565.11 | 563.86(0.04) | 564.66(0.03) | 565.39(-0.17) | 563.53 | 0.1 | | 2 | 42(-5.5) | -0 | [5] | [-17] | [-15] | 7 | -96 | DR | -0.9 | OpenShort | | (4) | -19 | -34 | -11 | -20 | -0.2,62 | 56 | | 40 | Oct/12 | 13 | 563.04 | 565.11 | 563.64(0.07) | 564.49(0.07) | 566.35(0.03) | 565.28 | 0.4 | | 2 | 48(-5.9) | 20 | [8] | [9] | [-18] | 39 | -35 | CR | -0.5 | HoldShort | | (7) | 3 | -50 | -5 | -3 | 0.7,71 | 56 | | | | |
| 41 | Oct/12 | 12 | 563.04 | 565.11 | 563.25(0.12) | 564.12(0.09) | 566.2(0.18) | 567.89 | 1 | | 2 | 53(-7.4) | 50 | [14] | [28] | [20] | 64 | 2 | UT | 0.6 | OpenLong | | (11) | 20 | 53 | -3 | 20 | 1.7,71 | 56 | | 42 | Oct/12 | 11 | 563.04 | 565.11 | 562.57(0.08) | 563.62(0.02) | 565.16(0.09) | 565.1 | 0.4 | | 2 | 61(-6.9) | 50 | [9] | [13] | [-0] | 41 | -20 | UT | -0 | OpenLong | | (11) | 10 | -3 | -1 | 12 | 0.8,71 | 56 | | 43 | Oct/12 | 10 | 563.04 | 565.11 | 562.11(0.12) | 563.5(0.03) | 564.66(0.12) | 565.28 | 0.4 | | 2 | 68(-12) | 30 | [14] | [18] | [-15] | 53 | -33 | CR | 0.2 | HoldShort | | (10) | 14 | -52 | 7 | 15 | 0.9,80 | 56 | | 44 | Oct/12 | 9 | 563.04 | 565.11 | 561.43(0.13) | 563.33(0.08) | 563.96(0.24) | 567.99 | 1 | | 2 | 80(-1.4) | 50 | [15] | [35] | [27] | 72 | 47 | UT | 1 | OpenLong? | | (16) | 27 | 63 | 16 | 20 | 1.6,82 | 56 | | 45 | Oct/11 | 15 | 563.07 | 565.55 | 560.68(0.1) | 562.9(-0.02) | 562.6(0.1) | 564.73 | 0.3 | | 4 | 81(-2.9) | 50 | [11] | [13] | [14] | 45 | -7 | UT | 0.5 | OpenLong? | | (12) | 11 | 32 | 5 | 20 | 1,70 | 59 | | | | |
| 46 | Oct/11 | 14 | 563.07 | 565.55 | 560.11(0.04) | 563.03(-0.05) | 562.02(-0.01) | 563.08 | 0 | | 4 | 84(0.5) | 30 | [4] | [-2] | [7] | 31 | 7 | RG | 0.3 | Wait | | (10) | -1 | 18 | -1 | 9 | 0.7,63 | 59 | | 47 | Oct/11 | 13 | 563.07 | 565.55 | 559.86(0.04) | 563.3(0.01) | 562.08(-0.04) | 562.11 | -0.2 | | 4 | 84(0.1) | 30 | [4] | [-2] | [-0] | 25 | -11 | RG | 0 | Wait | | (4) | -4 | 7 | -7 | -15 | 0.5,62 | 59 | | 48 | Oct/11 | 12 | 563.07 | 565.55 | 559.62(0.06) | 563.25(0.03) | 562.31(-0.07) | 561.76 | -0.3 | | 4 | 83(-1.8) | 45 | [7] | [-4] | [1] | 30 | -38 | RG | -0.1 | Wait | | (4) | -8 | 5 | 10 | -20 | 0.5,67 | 59 | | 49 | Oct/11 | 11 | 563.07 | 565.55 | 559.28(0.08) | 563.06(0.05) | 562.71(-0.08) | 561.49 | -0.3 | | 4 | 85(-4.7) | 50 | [9] | [-3] | [-2] | 33 | -61 | DR | -0.3 | OpenShort | | (7) | -9 | -5 | 11 | -20 | 0.5,70 | 59 | | 50 | Oct/11 | 10 | 563.07 | 565.55 | 558.81(0.12) | 562.79(0.07) | 563.17(-0.16) | 561.77 | -0.3 | | 4 | 90(-9.6) | 25 | [13] | [-10] | [-10] | 46 | -112 | DR | -0.3 | OpenShort | | (10) | -18 | -29 | 15 | -20 | 0.7,78 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|