|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $523.8100 One month high (close): $564.4800
COST Daily Change: 1.09% Daily StdDev 1.01% COST EMA_5_Trend: 0.38% 10Minute StdDev: $2.3093
Latest Price : $564.48(1.09%) | Wed. Jul 26, 2023($0.7) Tue. Jul 25, 2023($2.5) Mon. Jul 24, 2023($1.9) Fri. Jul 21, 2023($1.7) Thu. Jul 20, 2023($2.6) Wed. Jul 19, 2023($1.2) Tue. Jul 18, 2023($2.4) Mon. Jul 17, 2023($3.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.9
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 14 | 541.9 | 550.24 | 559.76(0.1) | 560.72(0.09) | 562.03(0.26) | 564.96 | 1.9 | | 20 | 18(0.2) | 50 | [10] | [39] | [19] | 110 | 55 | UT | 1.3 | CloseLong | | (10) | 26 | 40 | 20 | 20 | 2.4,100 | 68 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 560.72(hourly_sma_10 -0.75%) 559.76(hourly_sma_20 -0.92%) 550.24(daily_ema_10 -2.61%) 541.9(daily_ema_20 -4.08%)
Resistance Levels:
|
| | | 2 | Jul/24 | 13 | 541.9 | 550.24 | 559.18(0.08) | 560.22(0.03) | 560.55(0.09) | 562.69 | 1.7 | | 20 | 18(-1.9) | 50 | [8] | [19] | [14] | 87 | 2 | UT | 1 | HoldLong | | (8) | 9 | 29 | 13 | 20 | 1.6,97 | 68 | | 3 | Jul/24 | 12 | 541.9 | 550.24 | 558.71(0.07) | 560.22(0) | 560.02(0.03) | 561.07 | 1.6 | | 20 | 20(-1.8) | 50 | [7] | [11] | [5] | 69 | -23 | UT | 0.4 | OpenLong | | (7) | 3 | 6 | 15 | 11 | 1,94 | 68 | | 4 | Jul/24 | 11 | 541.9 | 550.24 | 558.34(0.06) | 560.04(0.05) | 559.85(0.04) | 560.73 | 1.6 | | 20 | 22(-0.9) | 50 | [6] | [14] | [1] | 51 | -9 | UT | 0.3 | OpenLong | | (7) | 4 | 4 | -2 | -3 | 0.9,78 | 68 | | 5 | Jul/24 | 10 | 541.9 | 550.24 | 558(0.06) | 559.74(0.04) | 559.64(0.05) | 560.53 | 1.6 | | 20 | 23(-0.2) | 50 | [6] | [15] | [15] | 48 | 3 | UT | 0.3 | OpenLong | | (6) | 5 | 47 | -3 | 3 | 0.9,75 | 68 | | | | |
| 6 | Jul/24 | 9 | 541.9 | 550.24 | 557.68(0.04) | 559.53(-0.05) | 559.36(-0.09) | 557.92 | 1.3 | | 20 | 23(-1.4) | 45 | [4] | [-4] | [-15] | 24 | -63 | DR | -0.5 | OpenShort? | | (3) | -9 | -38 | -11 | -10 | 0.1,71 | 68 | | 7 | Jul/21 | 15 | 539.83 | 546.51 | 557.47(0.05) | 559.53(0) | 559.89(-0.03) | 560.04 | 1.8 | | 17 | 24(-1.4) | 50 | [5] | [4] | [0] | 58 | -9 | UT | 0.1 | OpenLong? | | (6) | -3 | 1 | -3 | 2 | 0.9,85 | 66 | | 8 | Jul/21 | 14 | 539.83 | 546.51 | 557.2(0.06) | 559.78(0.03) | 560.07(-0.02) | 560 | 1.8 | | 17 | 26(-0.2) | 50 | [6] | [6] | [1] | 58 | -16 | UT | -0 | OpenLong | | (5) | -2 | 8 | -8 | -3 | 1,83 | 66 | | 9 | Jul/21 | 13 | 539.83 | 546.51 | 556.88(0.06) | 559.63(0.06) | 560.2(0.06) | 559.56 | 1.8 | | 17 | 26(-0.6) | 50 | [6] | [16] | [-2] | 58 | 5 | CR | -0.2 | HoldShort | | (6) | 6 | 1 | -7 | -13 | 0.9,85 | 66 | | 10 | Jul/21 | 12 | 539.83 | 546.51 | 556.55(0.07) | 559.3(0.09) | 559.87(0.03) | 559.52 | 1.8 | | 17 | 26(-0.9) | 50 | [7] | [15] | [-6] | 66 | -14 | CR | -0.1 | HoldShort | | (6) | 3 | -14 | -4 | -14 | 1,91 | 66 | | | | |
| 11 | Jul/21 | 11 | 539.83 | 546.51 | 556.16(0.08) | 558.82(0.12) | 559.87(0) | 560.33 | 1.8 | | 17 | 27(0.3) | 50 | [8] | [13] | [-3] | 82 | -11 | CR | 0.2 | OpenShort | | (8) | 0 | -12 | 9 | -5 | 1.4,97 | 66 | | 12 | Jul/21 | 10 | 539.83 | 546.51 | 555.74(0.06) | 558.16(0.14) | 559.72(0.03) | 560.98 | 1.9 | | 17 | 27(2) | 50 | [6] | [17] | [2] | 80 | 36 | UT | 0.4 | OpenLong | | (8) | 3 | 5 | -1 | 6 | 1.7,87 | 66 | | 13 | Jul/21 | 9 | 539.83 | 546.51 | 555.4(0.09) | 557.39(0.14) | 559.53(0.09) | 560.71 | 1.9 | | 17 | 25(1.4) | 50 | [9] | [24] | [17] | 78 | 31 | UT | 0.4 | OpenLong? | | (6) | 9 | 53 | -11 | 13 | 1.9,80 | 66 | | 14 | Jul/20 | 15 | 538.08 | 543.23 | 554.92(0.05) | 556.63(0.07) | 559.05(0.06) | 557.69 | 1.8 | | 14 | 24(-0.7) | 50 | [5] | [15] | [-10] | 55 | 15 | CR | -0.5 | HoldShort? | | (6) | 6 | -19 | -23 | -1 | 1,80 | 71 | | 15 | Jul/20 | 14 | 538.08 | 543.23 | 554.65(0.05) | 556.25(0.08) | 558.72(0.15) | 558.76 | 1.9 | | 14 | 24(1.5) | 50 | [5] | [24] | [-11] | 82 | 57 | CR | 0 | OpenShort | | (6) | 15 | -29 | -14 | 14 | 1.6,92 | 71 | | | | |
| 16 | Jul/20 | 13 | 538.08 | 543.23 | 554.37(0.08) | 555.83(0.13) | 557.89(0.24) | 560.39 | 2.1 | | 14 | 23(3.5) | 50 | [8] | [36] | [6] | 110 | 90 | UT | 1 | HoldLong | | (7) | 24 | 9 | 4 | 20 | 2.4,100 | 71 | | 17 | Jul/20 | 12 | 538.08 | 543.23 | 553.94(0.08) | 555.12(0.09) | 556.56(0.24) | 559.91 | 2 | | 14 | 19(3.8) | 50 | [8] | [34] | [15] | 123 | 90 | UT | 1.6 | HoldLong | | (8) | 24 | 25 | 21 | 20 | 2.9,100 | 71 | | 18 | Jul/20 | 11 | 538.08 | 543.23 | 553.51(0.07) | 554.61(0.09) | 555.23(0.19) | 558.54 | 1.9 | | 14 | 16(3.6) | 50 | [7] | [29] | [22] | 123 | 67 | UT | 2 | HoldLong | | (7) | 19 | 45 | 29 | 20 | 3,98 | 71 | | 19 | Jul/20 | 10 | 538.08 | 543.23 | 553.13(0.05) | 554.1(0.05) | 554.15(0.06) | 556.04 | 1.7 | | 14 | 12(-0.1) | 50 | [5] | [14] | [13] | 97 | 15 | UT | 1.5 | HoldLong | | (5) | 6 | 25 | 23 | 12 | 2.3,89 | 71 | | 20 | Jul/20 | 9 | 538.08 | 543.23 | 552.85(0.04) | 553.81(0.06) | 553.8(0.01) | 554.65 | 1.5 | | 14 | 12(-0.7) | 50 | [4] | [9] | [6] | 59 | -8 | UT | 0.7 | OpenLong? | | (4) | 1 | 15 | 6 | -1 | 1.4,74 | 71 | | | | |
| 21 | Jul/19 | 15 | 536.19 | 541.12 | 552.61(0.05) | 553.5(0.03) | 553.75(0.01) | 553.83 | 1.7 | | 13 | 13(-2.9) | 50 | [5] | [7] | [2] | 35 | -28 | UT | 0.1 | OpenLong? | | (4) | 1 | 11 | -6 | -3 | 0.9,62 | 69 | | 22 | Jul/19 | 14 | 536.19 | 541.12 | 552.34(0.06) | 553.32(-0.02) | 553.67(-0.06) | 553.21 | 1.6 | | 13 | 16(-4.7) | 50 | [6] | [-2] | [-3] | 27 | -55 | DR | -0.3 | OpenShort | | (5) | -6 | -2 | -14 | 2 | 0.5,64 | 69 | | 23 | Jul/19 | 13 | 536.19 | 541.12 | 551.99(0.07) | 553.43(0.04) | 554.02(-0.01) | 553.34 | 1.7 | | 13 | 20(-3.7) | 50 | [7] | [6] | [-5] | 41 | -53 | CR | -0.3 | HoldShort | | (7) | -1 | -11 | -6 | -9 | 0.6,76 | 69 | | 24 | Jul/19 | 12 | 536.19 | 541.12 | 551.61(0.09) | 553.21(0.03) | 554.06(0.05) | 553.93 | 1.7 | | 13 | 24(-3.8) | 50 | [9] | [12] | [-4] | 53 | -37 | CR | -0.1 | HoldShort | | (8) | 5 | -10 | -8 | 4 | 0.9,80 | 69 | | 25 | Jul/19 | 11 | 536.19 | 541.12 | 551.12(0.1) | 553.04(0.02) | 553.8(0.1) | 554.51 | 1.8 | | 13 | 28(-2.9) | 50 | [10] | [16] | [8] | 68 | -15 | UT | 0.2 | OpenLong | | (10) | 10 | 20 | 2 | 12 | 1.2,88 | 69 | | | | |
| 26 | Jul/19 | 10 | 536.19 | 541.12 | 550.59(0.09) | 552.91(0.02) | 553.24(0.04) | 553.38 | 1.7 | | 13 | 31(-2.8) | 50 | [9] | [10] | [-8] | 60 | -29 | CR | 0 | HoldShort | | (9) | 4 | -26 | 2 | 1 | 0.9,87 | 69 | | 27 | Jul/19 | 9 | 536.19 | 541.12 | 550.11(0.11) | 552.79(0.07) | 553.02(0.04) | 554.82 | 1.8 | | 13 | 34(-1.6) | 50 | [11] | [13] | [10] | 77 | -9 | UT | 0.5 | HoldLong? | | (11) | 4 | 23 | 8 | 12 | 1.4,92 | 69 | | 28 | Jul/18 | 15 | 534.45 | 539.7 | 549.48(0.11) | 552.4(0.05) | 552.82(0.08) | 553.54 | 1.9 | | 13 | 35(-4.4) | 50 | [11] | [16] | [5] | 61 | -20 | UT | 0.2 | OpenLong? | | (11) | 8 | 14 | 0 | 5 | 1.1,83 | 69 | | 29 | Jul/18 | 14 | 534.45 | 539.7 | 548.86(0.13) | 552.15(0.04) | 552.36(0.01) | 552.79 | 1.8 | | 13 | 40(-5) | 50 | [13] | [9] | [5] | 54 | -56 | UT | 0.1 | OpenLong | | (11) | 1 | 20 | -8 | -1 | 1,79 | 69 | | 30 | Jul/18 | 13 | 534.45 | 539.7 | 548.15(0.13) | 551.91(0.03) | 552.31(-0.05) | 551.71 | 1.7 | | 13 | 45(-4.7) | 50 | [13] | [3] | [-3] | 53 | -80 | CR | -0.1 | HoldShort | | (13) | -5 | -5 | -4 | -10 | 0.8,83 | 69 | | | | |
| 31 | Jul/18 | 12 | 534.45 | 539.7 | 547.45(0.14) | 551.73(0.07) | 552.31(0) | 552 | 1.8 | | 13 | 49(-3.9) | 50 | [14] | [10] | [-14] | 60 | -58 | CR | -0.1 | HoldShort | | (14) | 0 | -38 | -7 | -8 | 0.9,87 | 69 | | 32 | Jul/18 | 11 | 534.45 | 539.7 | 546.69(0.16) | 551.37(0.15) | 552.58(0.12) | 554.13 | 2 | | 13 | 53(-1.3) | 50 | [16] | [26] | [17] | 77 | 11 | UT | 0.3 | HoldLong | | (17) | 12 | 52 | -4 | 4 | 1.4,92 | 69 | | 33 | Jul/18 | 10 | 534.45 | 539.7 | 545.79(0.15) | 550.52(0.08) | 551.91(-0.03) | 551.21 | 1.7 | | 13 | 54(-4.7) | 50 | [15] | [8] | [-9] | 66 | -56 | CR | -0.1 | HoldShort | | (14) | -3 | -21 | -7 | -12 | 1,91 | 69 | | 34 | Jul/18 | 9 | 534.45 | 539.7 | 544.97(0.17) | 550.06(0.17) | 552.06(0.13) | 552.39 | 1.8 | | 13 | 59(-0.4) | 50 | [17] | [28] | [-5] | 81 | 4 | CR | 0.1 | OpenShort? | | (18) | 13 | -14 | -3 | -0 | 1.3,98 | 69 | | 35 | Jul/17 | 15 | 532.87 | 538.21 | 544.04(0.15) | 549.13(0.16) | 551.37(0.11) | 553.15 | 2.2 | | 13 | 60(-4.4) | 50 | [15] | [25] | [8] | 88 | 49 | UT | 0.3 | HoldLong? | | (18) | 11 | 21 | -2 | 14 | 1.5,100 | 73 | | | | |
| 36 | Jul/17 | 14 | 532.87 | 538.21 | 543.22(0.12) | 548.23(0.15) | 550.79(0.12) | 551.97 | 2.1 | | 13 | 64(3) | 50 | [12] | [25] | [5] | 88 | 70 | UT | 0.2 | OpenLong | | (15) | 12 | 14 | -2 | 14 | 1.5,100 | 73 | | 37 | Jul/17 | 13 | 532.87 | 538.21 | 542.58(0.11) | 547.42(0.16) | 550.14(0.19) | 551.2 | 2 | | 13 | 61(3.7) | 50 | [11] | [32] | [2] | 90 | 97 | UT | 0.2 | OpenLong | | (12) | 19 | 3 | -3 | 15 | 1.6,100 | 73 | | 38 | Jul/17 | 12 | 532.87 | 538.21 | 541.97(0.12) | 546.54(0.18) | 549.09(0.2) | 551.04 | 2 | | 13 | 57(4.3) | 50 | [12] | [34] | [6] | 93 | 100 | UT | 0.4 | OpenLong | | (11) | 20 | 15 | -3 | 18 | 1.7,100 | 73 | | 39 | Jul/17 | 11 | 532.87 | 538.21 | 541.34(0.12) | 545.55(0.21) | 548(0.2) | 550.22 | 1.9 | | 13 | 53(3.6) | 50 | [12] | [36] | [3] | 95 | 90 | UT | 0.5 | OpenLong | | (11) | 20 | 6 | 0 | 13 | 1.8,100 | 73 | | 40 | Jul/17 | 10 | 532.87 | 538.21 | 540.7(0.13) | 544.41(0.24) | 546.91(0.25) | 549.87 | 1.9 | | 13 | 49(5.9) | 50 | [13] | [43] | [10] | 100 | 103 | UT | 0.7 | HoldLong | | (13) | 25 | 26 | 0 | 20 | 2,100 | 73 | | | | |
| 41 | Jul/17 | 9 | 532.87 | 538.21 | 540.02(0.11) | 543.11(0.2) | 545.55(0.16) | 548.46 | 1.7 | | 13 | 43(3.8) | 50 | [11] | [31] | [17] | 103 | 90 | UT | 0.7 | HoldLong? | | (11) | 16 | 44 | 3 | 20 | 2.1,100 | 73 | | 42 | Jul/14 | 15 | 531.53 | 536.52 | 539.41(0.12) | 542(0.18) | 544.68(0.13) | 546.05 | 1.9 | | 11 | 40(-5.6) | 50 | [12] | [27] | [3] | 95 | 33 | UT | 0.4 | HoldLong? | | (10) | 13 | 6 | 1 | 14 | 1.8,100 | 70 | | 43 | Jul/14 | 14 | 531.53 | 536.52 | 538.75(0.15) | 541.05(0.22) | 543.99(0.17) | 545.7 | 1.8 | | 11 | 45(-2.4) | 50 | [15] | [34] | [10] | 100 | 22 | UT | 0.5 | CloseLong | | (13) | 17 | 25 | 2 | 14 | 2,100 | 70 | | 44 | Jul/14 | 13 | 531.53 | 536.52 | 537.93(0.14) | 539.88(0.17) | 543.07(0.21) | 544.33 | 1.6 | | 11 | 48(-2.6) | 50 | [14] | [35] | [5] | 93 | 32 | UT | 0.3 | HoldLong | | (15) | 21 | 10 | 1 | 19 | 1.7,100 | 70 | | 45 | Jul/14 | 12 | 531.53 | 536.52 | 537.16(0.15) | 538.95(0.14) | 541.91(0.23) | 543.79 | 1.6 | | 11 | 50(-1.8) | 50 | [15] | [36] | [4] | 93 | 27 | UT | 0.5 | HoldLong | | (15) | 23 | 3 | 4 | 20 | 1.7,100 | 70 | | | | |
| 46 | Jul/14 | 11 | 531.53 | 536.52 | 536.36(0.15) | 538.19(0.09) | 540.64(0.25) | 543.61 | 1.5 | | 11 | 52(-0.8) | 50 | [15] | [36] | [12] | 95 | 52 | UT | 0.7 | HoldLong | | (15) | 25 | 19 | 12 | 20 | 1.8,100 | 70 | | 47 | Jul/14 | 10 | 531.53 | 536.52 | 535.57(0.14) | 537.72(0.07) | 539.3(0.23) | 542.57 | 1.4 | | 11 | 53(-0.2) | 50 | [14] | [33] | [15] | 90 | 47 | UT | 0.8 | HoldLong | | (15) | 23 | 26 | 13 | 20 | 1.7,97 | 70 | | 48 | Jul/14 | 9 | 531.53 | 536.52 | 534.81(0.13) | 537.37(0.04) | 538.05(0.25) | 541.15 | 1.2 | | 11 | 53(-0.9) | 50 | [13] | [33] | [24] | 80 | 52 | UT | 0.7 | HoldLong? | | (13) | 25 | 50 | 27 | 20 | 1.5,92 | 70 | | 49 | Jul/13 | 15 | 530.42 | 534.97 | 534.13(0.1) | 537.14(0.03) | 536.69(0.13) | 538.44 | 1.1 | | 9 | 54(-7.5) | 50 | [10] | [18] | [9] | 58 | 12 | UT | 0.4 | OpenLong? | | (11) | 13 | 15 | 19 | 11 | 1,83 | 66 | | 50 | Jul/13 | 14 | 530.42 | 534.97 | 533.62(0.1) | 537(0.02) | 536(0.05) | 537.63 | 1 | | 9 | 61(-1.4) | 50 | [10] | [10] | [8] | 52 | -8 | UT | 0.4 | OpenLong | | (9) | 5 | 15 | 17 | 5 | 0.9,79 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|