COST Trading Signals: Hourly Price Prediction

^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)

One month low (close): $520.5200 One month high (close): $558.3700

COST Daily Change: 0.11% Daily StdDev 1% COST EMA_5_Trend: 0.43% 10Minute StdDev: $2.9169

Latest Price : $558.37(0.11%)

Tue. Jul 25, 2023($2.5) Mon. Jul 24, 2023($1.9) Fri. Jul 21, 2023($1.7) Thu. Jul 20, 2023($2.6) Wed. Jul 19, 2023($1.2) Tue. Jul 18, 2023($2.4) Mon. Jul 17, 2023($3.9) Fri. Jul 14, 2023($4.2)

COST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	14	539.83	546.51	557.2(0.06)	559.78(0.03)	560.07(-0.02)	560	1.8	17	26(-0.2)	50	[6]	[6]	[1]	58	-20	UT	-0	OpenLong	(5)	-2	7	-8	-3	1,83	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 557.2(hourly_sma_20 -0.5%) 546.51(daily_ema_10 -2.41%) 539.83(daily_ema_20 -3.6%) Resistance Levels:

2	Jul/21	13	539.83	546.51	556.88(0.06)	559.63(0.06)	560.2(0.06)	559.56	1.8	17	26(-0.6)	50	[6]	[16]	[-2]	58	2	CR	-0.2	HoldShort	(6)	6	1	-7	-13	0.9,85	66
3	Jul/21	12	539.83	546.51	556.55(0.07)	559.3(0.09)	559.87(0.03)	559.52	1.8	17	26(-0.9)	50	[7]	[14]	[-6]	66	-17	CR	-0.1	HoldShort	(6)	3	-13	-4	-14	1,91	66
4	Jul/21	11	539.83	546.51	556.16(0.08)	558.82(0.12)	559.87(0)	560.33	1.8	17	27(0.3)	50	[8]	[13]	[-3]	82	-16	CR	0.2	OpenShort	(8)	0	-11	9	-5	1.4,97	66
5	Jul/21	10	539.83	546.51	555.74(0.06)	558.16(0.14)	559.72(0.03)	560.98	1.9	17	27(2)	50	[6]	[17]	[2]	80	33	UT	0.4	OpenLong	(8)	3	5	-1	6	1.7,87	66

6	Jul/21	9	539.83	546.51	555.4(0.09)	557.39(0.14)	559.53(0.09)	560.71	1.9	17	25(1.4)	50	[9]	[23]	[16]	78	27	UT	0.4	OpenLong?	(6)	9	50	-11	13	1.9,80	66
7	Jul/20	15	538.08	543.23	554.92(0.05)	556.63(0.07)	559.05(0.06)	557.69	1.8	14	24(-0.7)	50	[5]	[15]	[-10]	55	13	CR	-0.5	HoldShort?	(6)	6	-18	-23	-1	1,80	71
8	Jul/20	14	538.08	543.23	554.65(0.05)	556.25(0.08)	558.72(0.15)	558.76	1.9	14	24(1.5)	50	[5]	[24]	[-10]	82	56	CR	0	OpenShort	(6)	15	-27	-14	14	1.6,92	71
9	Jul/20	13	538.08	543.23	554.37(0.08)	555.83(0.13)	557.89(0.24)	560.39	2.1	14	23(3.5)	50	[8]	[36]	[6]	110	89	UT	1	HoldLong	(7)	24	8	4	20	2.4,100	71
10	Jul/20	12	538.08	543.23	553.94(0.08)	555.12(0.09)	556.56(0.24)	559.91	2	14	19(3.8)	50	[8]	[34]	[15]	123	89	UT	1.6	HoldLong	(8)	24	23	21	20	2.9,100	71

11	Jul/20	11	538.08	543.23	553.51(0.07)	554.61(0.09)	555.23(0.19)	558.54	1.9	14	16(3.6)	50	[7]	[29]	[21]	123	65	UT	2	HoldLong	(7)	19	42	29	20	3,98	71
12	Jul/20	10	538.08	543.23	553.13(0.05)	554.1(0.05)	554.15(0.06)	556.04	1.7	14	12(-0.1)	50	[5]	[14]	[13]	97	13	UT	1.5	HoldLong	(5)	6	23	23	12	2.3,89	71
13	Jul/20	9	538.08	543.23	552.85(0.04)	553.81(0.06)	553.8(0.01)	554.65	1.5	14	12(-0.7)	50	[4]	[9]	[6]	59	-11	UT	0.7	OpenLong?	(4)	1	14	6	-1	1.4,74	71
14	Jul/19	15	536.19	541.12	552.61(0.05)	553.5(0.03)	553.75(0.01)	553.83	1.7	13	13(-2.9)	50	[5]	[7]	[2]	35	-31	UT	0.1	OpenLong?	(4)	1	10	-6	-3	0.9,62	69
15	Jul/19	14	536.19	541.12	552.34(0.06)	553.32(-0.02)	553.67(-0.06)	553.21	1.6	13	16(-4.7)	50	[6]	[-3]	[-3]	27	-59	DR	-0.3	OpenShort	(5)	-6	-2	-14	2	0.5,64	69

16	Jul/19	13	536.19	541.12	551.99(0.07)	553.43(0.04)	554.02(-0.01)	553.34	1.7	13	20(-3.7)	50	[7]	[6]	[-5]	41	-57	CR	-0.3	HoldShort	(7)	-1	-10	-6	-9	0.6,76	69
17	Jul/19	12	536.19	541.12	551.61(0.09)	553.21(0.03)	554.06(0.05)	553.93	1.7	13	24(-3.8)	50	[9]	[11]	[-4]	53	-41	CR	-0.1	HoldShort	(8)	5	-9	-8	4	0.9,80	69
18	Jul/19	11	536.19	541.12	551.12(0.1)	553.04(0.02)	553.8(0.1)	554.51	1.8	13	28(-2.9)	50	[10]	[16]	[8]	68	-19	UT	0.2	OpenLong	(9)	10	19	2	12	1.2,88	69
19	Jul/19	10	536.19	541.12	550.59(0.09)	552.91(0.02)	553.24(0.04)	553.38	1.7	13	31(-2.8)	50	[9]	[10]	[-8]	60	-33	CR	0	HoldShort	(8)	4	-24	2	1	0.9,87	69
20	Jul/19	9	536.19	541.12	550.11(0.11)	552.79(0.07)	553.02(0.04)	554.82	1.8	13	34(-1.6)	50	[11]	[13]	[10]	77	-15	UT	0.5	HoldLong?	(10)	4	22	8	12	1.4,92	69

21	Jul/18	15	534.45	539.7	549.48(0.11)	552.4(0.05)	552.82(0.08)	553.54	1.9	13	35(-4.4)	50	[11]	[16]	[5]	61	-25	UT	0.2	OpenLong?	(10)	8	13	0	5	1.1,83	69
22	Jul/18	14	534.45	539.7	548.86(0.13)	552.15(0.04)	552.36(0.01)	552.79	1.8	13	40(-5)	50	[13]	[9]	[5]	54	-64	UT	0.1	OpenLong	(10)	1	19	-8	-1	1,79	69
23	Jul/18	13	534.45	539.7	548.15(0.13)	551.91(0.03)	552.31(-0.05)	551.71	1.7	13	45(-4.7)	50	[13]	[3]	[-3]	53	-89	CR	-0.1	HoldShort	(12)	-5	-5	-4	-10	0.8,83	69
24	Jul/18	12	534.45	539.7	547.45(0.14)	551.73(0.07)	552.31(0)	552	1.8	13	49(-3.9)	50	[14]	[10]	[-14]	60	-67	CR	-0.1	HoldShort	(13)	0	-36	-7	-8	0.9,87	69
25	Jul/18	11	534.45	539.7	546.69(0.16)	551.37(0.15)	552.58(0.12)	554.13	2	13	53(-1.3)	50	[16]	[26]	[16]	77	3	UT	0.3	HoldLong	(16)	12	50	-4	4	1.4,92	69

26	Jul/18	10	534.45	539.7	545.79(0.15)	550.52(0.08)	551.91(-0.03)	551.21	1.7	13	54(-4.7)	50	[15]	[8]	[-9]	66	-65	CR	-0.1	HoldShort	(13)	-3	-20	-7	-12	1,91	69
27	Jul/18	9	534.45	539.7	544.97(0.17)	550.06(0.17)	552.06(0.13)	552.39	1.8	13	59(-0.4)	50	[17]	[28]	[-5]	81	-4	CR	0.1	OpenShort?	(17)	13	-13	-3	-0	1.3,98	69
28	Jul/17	15	532.87	538.21	544.04(0.15)	549.13(0.16)	551.37(0.11)	553.15	2.2	13	60(-4.4)	50	[15]	[25]	[7]	88	42	UT	0.3	HoldLong?	(17)	11	20	-2	14	1.5,100	73
29	Jul/17	14	532.87	538.21	543.22(0.12)	548.23(0.15)	550.79(0.12)	551.97	2.1	13	64(3)	50	[12]	[25]	[5]	88	65	UT	0.2	OpenLong	(14)	12	13	-2	14	1.5,100	73
30	Jul/17	13	532.87	538.21	542.58(0.11)	547.42(0.16)	550.14(0.19)	551.2	2	13	61(3.7)	50	[11]	[32]	[2]	90	94	UT	0.2	OpenLong	(11)	19	3	-3	15	1.6,100	73

31	Jul/17	12	532.87	538.21	541.97(0.12)	546.54(0.18)	549.09(0.2)	551.04	2	13	57(4.3)	50	[12]	[34]	[6]	93	96	UT	0.4	OpenLong	(10)	20	14	-3	18	1.7,100	73
32	Jul/17	11	532.87	538.21	541.34(0.12)	545.55(0.21)	548(0.2)	550.22	1.9	13	53(3.6)	50	[12]	[36]	[3]	95	86	UT	0.5	OpenLong	(10)	20	6	0	13	1.8,100	73
33	Jul/17	10	532.87	538.21	540.7(0.13)	544.41(0.24)	546.91(0.25)	549.87	1.9	13	49(5.9)	50	[13]	[42]	[10]	100	99	UT	0.7	HoldLong	(12)	25	24	0	20	2,100	73
34	Jul/17	9	532.87	538.21	540.02(0.11)	543.11(0.2)	545.55(0.16)	548.46	1.7	13	43(3.8)	50	[11]	[31]	[16]	103	86	UT	0.7	HoldLong?	(10)	16	41	3	20	2.1,100	73
35	Jul/14	15	531.53	536.52	539.41(0.12)	542(0.18)	544.68(0.13)	546.05	1.9	11	40(-5.6)	50	[12]	[27]	[3]	95	28	UT	0.4	HoldLong?	(9)	13	6	1	14	1.8,100	70

36	Jul/14	14	531.53	536.52	538.75(0.15)	541.05(0.22)	543.99(0.17)	545.7	1.8	11	45(-2.4)	50	[15]	[34]	[9]	100	16	UT	0.5	CloseLong	(12)	17	23	2	14	2,100	70
37	Jul/14	13	531.53	536.52	537.93(0.14)	539.88(0.17)	543.07(0.21)	544.33	1.6	11	48(-2.6)	50	[14]	[35]	[5]	93	27	UT	0.3	HoldLong	(14)	21	9	1	19	1.7,100	70
38	Jul/14	12	531.53	536.52	537.16(0.15)	538.95(0.14)	541.91(0.23)	543.79	1.6	11	50(-1.8)	50	[15]	[36]	[4]	93	22	UT	0.5	HoldLong	(14)	23	3	4	20	1.7,100	70
39	Jul/14	11	531.53	536.52	536.36(0.15)	538.19(0.09)	540.64(0.25)	543.61	1.5	11	52(-0.8)	50	[15]	[36]	[12]	95	47	UT	0.7	HoldLong	(14)	25	18	12	20	1.8,100	70
40	Jul/14	10	531.53	536.52	535.57(0.14)	537.72(0.07)	539.3(0.23)	542.57	1.4	11	53(-0.2)	50	[14]	[32]	[14]	90	42	UT	0.8	HoldLong	(14)	23	24	13	20	1.7,97	70

41	Jul/14	9	531.53	536.52	534.81(0.13)	537.37(0.04)	538.05(0.25)	541.15	1.2	11	53(-0.9)	50	[13]	[33]	[21]	80	48	UT	0.7	HoldLong?	(12)	25	47	12	20	1.5,92	70
42	Jul/13	15	530.42	534.97	534.13(0.1)	537.14(0.03)	536.69(0.13)	538.44	1.1	9	54(-7.5)	50	[10]	[18]	[7]	58	8	UT	0.4	OpenLong?	(10)	13	14	7	11	1,83	66
43	Jul/13	14	530.42	534.97	533.62(0.1)	537(0.02)	536(0.05)	537.63	1	9	61(-1.4)	50	[10]	[10]	[7]	52	-13	UT	0.4	OpenLong	(8)	5	14	9	5	0.9,79	66
44	Jul/13	13	530.42	534.97	533.1(0.09)	536.9(0.01)	535.72(-0.08)	536.85	0.9	9	63(-1.2)	50	[9]	[-4]	[2]	43	-47	RG	0.3	Wait	(8)	-8	7	-1	-4	0.9,70	66
45	Jul/13	12	530.42	534.97	532.62(0.08)	536.82(0.07)	536.13(-0.1)	536.49	0.9	9	64(-0.3)	50	[8]	[-3]	[11]	38	-41	RG	0.1	Wait	(8)	-10	43	-10	-19	0.9,65	66

46	Jul/13	11	530.42	534.97	532.19(0.07)	536.43(0.08)	536.65(-0.19)	534.05	0.5	9	64(-2.1)	40	[7]	[-12]	[-12]	25	-94	DR	-0.6	OpenShort	(6)	-19	-15	-22	-20	0.4,65	66
47	Jul/13	10	530.42	534.97	531.84(0.07)	536.01(0.12)	537.65(-0.06)	534.93	0.6	9	66(-0.2)	45	[7]	[3]	[-15]	46	-30	CR	-0.6	HoldShort	(8)	-6	-26	-19	-20	0.7,78	66
48	Jul/13	9	530.42	534.97	531.45(0.08)	535.35(0.15)	537.97(-0.02)	536.42	0.9	9	67(0.7)	50	[8]	[9]	[-11]	69	0	CR	-0.3	HoldShort?	(8)	-2	-41	23	-18	1.1,91	66
49	Jul/12	15	529.58	534.27	531(0.09)	534.54(0.21)	538.1(0.11)	538.8	1.4	10	66(3.5)	50	[9]	[25]	[4]	92	84	UT	0.2	OpenLong?	(10)	11	-7	31	11	1.7,99	69
50	Jul/12	14	529.58	534.27	530.53(0.11)	533.42(0.22)	537.5(0.24)	539.25	1.4	10	62(6.7)	50	[11]	[38]	[12]	103	108	UT	0.4	HoldLong	(9)	23	13	34	20	2.1,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI