|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $519.9200 One month high (close): $554.2000
COST Daily Change: 0.04% Daily StdDev 1.02% COST EMA_5_Trend: 0.57% 10Minute StdDev: $1.6192
Latest Price : $554.2(0.04%) | Fri. Jul 21, 2023($1.7) Thu. Jul 20, 2023($2.6) Wed. Jul 19, 2023($1.2) Tue. Jul 18, 2023($2.4) Mon. Jul 17, 2023($3.9) Fri. Jul 14, 2023($4.2) Thu. Jul 13, 2023($1.8) Wed. Jul 12, 2023($4.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 11 | 536.19 | 541.12 | 551.12(0.1) | 553.04(0.02) | 553.8(0.1) | 554.51 | 1.8 | | 13 | 28(-2.9) | 50 | [10] | [16] | [8] | 68 | -17 | UT | 0.2 | OpenLong | | (10) | 10 | 19 | 2 | 12 | 1.2,88 | 69 | Sample size 50 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 553.04(hourly_sma_10 -0.27%) 551.12(hourly_sma_20 -0.61%) 541.12(daily_ema_10 -2.41%) 536.19(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | Jul/19 | 10 | 536.19 | 541.12 | 550.59(0.09) | 552.91(0.02) | 553.24(0.04) | 553.38 | 1.7 | | 13 | 31(-2.8) | 50 | [9] | [10] | [-8] | 60 | -31 | CR | 0 | HoldShort | | (9) | 4 | -25 | 2 | 1 | 0.9,87 | 69 | | 3 | Jul/19 | 9 | 536.19 | 541.12 | 550.11(0.11) | 552.79(0.07) | 553.02(0.04) | 554.82 | 1.8 | | 13 | 34(-1.6) | 50 | [11] | [13] | [10] | 77 | -12 | UT | 0.5 | HoldLong? | | (11) | 4 | 22 | 8 | 12 | 1.4,92 | 69 | | 4 | Jul/18 | 15 | 534.45 | 539.7 | 549.48(0.11) | 552.4(0.05) | 552.82(0.08) | 553.54 | 1.9 | | 13 | 35(-4.4) | 50 | [11] | [16] | [5] | 61 | -23 | UT | 0.2 | OpenLong? | | (11) | 8 | 13 | 0 | 5 | 1.1,83 | 69 | | 5 | Jul/18 | 14 | 534.45 | 539.7 | 548.86(0.13) | 552.15(0.04) | 552.36(0.01) | 552.79 | 1.8 | | 13 | 40(-5) | 50 | [13] | [9] | [5] | 54 | -60 | UT | 0.1 | OpenLong | | (11) | 1 | 19 | -8 | -1 | 1,79 | 69 | | | | |
| 6 | Jul/18 | 13 | 534.45 | 539.7 | 548.15(0.13) | 551.91(0.03) | 552.31(-0.05) | 551.71 | 1.7 | | 13 | 45(-4.7) | 50 | [13] | [3] | [-3] | 53 | -85 | CR | -0.1 | HoldShort | | (13) | -5 | -5 | -4 | -10 | 0.8,83 | 69 | | 7 | Jul/18 | 12 | 534.45 | 539.7 | 547.45(0.14) | 551.73(0.07) | 552.31(0) | 552 | 1.8 | | 13 | 49(-3.9) | 50 | [14] | [10] | [-14] | 60 | -63 | CR | -0.1 | HoldShort | | (14) | 0 | -37 | -7 | -8 | 0.9,87 | 69 | | 8 | Jul/18 | 11 | 534.45 | 539.7 | 546.69(0.16) | 551.37(0.15) | 552.58(0.12) | 554.13 | 2 | | 13 | 53(-1.3) | 50 | [16] | [26] | [17] | 77 | 7 | UT | 0.3 | HoldLong | | (16) | 12 | 51 | -4 | 4 | 1.4,92 | 69 | | 9 | Jul/18 | 10 | 534.45 | 539.7 | 545.79(0.15) | 550.52(0.08) | 551.91(-0.03) | 551.21 | 1.7 | | 13 | 54(-4.7) | 50 | [15] | [8] | [-9] | 66 | -60 | CR | -0.1 | HoldShort | | (14) | -3 | -20 | -7 | -12 | 1,91 | 69 | | 10 | Jul/18 | 9 | 534.45 | 539.7 | 544.97(0.17) | 550.06(0.17) | 552.06(0.13) | 552.39 | 1.8 | | 13 | 59(-0.4) | 50 | [17] | [28] | [-5] | 81 | -0 | CR | 0.1 | OpenShort? | | (17) | 13 | -13 | -3 | -0 | 1.3,98 | 69 | | | | |
| 11 | Jul/17 | 15 | 532.87 | 538.21 | 544.04(0.15) | 549.13(0.16) | 551.37(0.11) | 553.15 | 2.2 | | 13 | 60(-4.4) | 50 | [15] | [25] | [8] | 88 | 45 | UT | 0.3 | HoldLong? | | (17) | 11 | 20 | -2 | 14 | 1.5,100 | 73 | | 12 | Jul/17 | 14 | 532.87 | 538.21 | 543.22(0.12) | 548.23(0.15) | 550.79(0.12) | 551.97 | 2.1 | | 13 | 64(3) | 50 | [12] | [25] | [5] | 88 | 67 | UT | 0.2 | OpenLong | | (14) | 12 | 13 | -2 | 14 | 1.5,100 | 73 | | 13 | Jul/17 | 13 | 532.87 | 538.21 | 542.58(0.11) | 547.42(0.16) | 550.14(0.19) | 551.2 | 2 | | 13 | 61(3.7) | 50 | [11] | [32] | [2] | 90 | 95 | UT | 0.2 | OpenLong | | (12) | 19 | 3 | -3 | 15 | 1.6,100 | 73 | | 14 | Jul/17 | 12 | 532.87 | 538.21 | 541.97(0.12) | 546.54(0.18) | 549.09(0.2) | 551.04 | 2 | | 13 | 57(4.3) | 50 | [12] | [34] | [6] | 93 | 98 | UT | 0.4 | OpenLong | | (11) | 20 | 14 | -3 | 18 | 1.7,100 | 73 | | 15 | Jul/17 | 11 | 532.87 | 538.21 | 541.34(0.12) | 545.55(0.21) | 548(0.2) | 550.22 | 1.9 | | 13 | 53(3.6) | 50 | [12] | [36] | [3] | 95 | 88 | UT | 0.5 | OpenLong | | (11) | 20 | 6 | 0 | 13 | 1.8,100 | 73 | | | | |
| 16 | Jul/17 | 10 | 532.87 | 538.21 | 540.7(0.13) | 544.41(0.24) | 546.91(0.25) | 549.87 | 1.9 | | 13 | 49(5.9) | 50 | [13] | [42] | [10] | 100 | 101 | UT | 0.7 | HoldLong | | (13) | 25 | 25 | 0 | 20 | 2,100 | 73 | | 17 | Jul/17 | 9 | 532.87 | 538.21 | 540.02(0.11) | 543.11(0.2) | 545.55(0.16) | 548.46 | 1.7 | | 13 | 43(3.8) | 50 | [11] | [31] | [16] | 103 | 88 | UT | 0.7 | HoldLong? | | (11) | 16 | 42 | 3 | 20 | 2.1,100 | 73 | | 18 | Jul/14 | 15 | 531.53 | 536.52 | 539.41(0.12) | 542(0.18) | 544.68(0.13) | 546.05 | 1.9 | | 11 | 40(-5.6) | 50 | [12] | [27] | [3] | 95 | 31 | UT | 0.4 | HoldLong? | | (10) | 13 | 6 | 1 | 14 | 1.8,100 | 70 | | 19 | Jul/14 | 14 | 531.53 | 536.52 | 538.75(0.15) | 541.05(0.22) | 543.99(0.17) | 545.7 | 1.8 | | 11 | 45(-2.4) | 50 | [15] | [34] | [10] | 100 | 19 | UT | 0.5 | CloseLong | | (13) | 17 | 24 | 2 | 14 | 2,100 | 70 | | 20 | Jul/14 | 13 | 531.53 | 536.52 | 537.93(0.14) | 539.88(0.17) | 543.07(0.21) | 544.33 | 1.6 | | 11 | 48(-2.6) | 50 | [14] | [35] | [5] | 93 | 30 | UT | 0.3 | HoldLong | | (14) | 21 | 10 | 1 | 19 | 1.7,100 | 70 | | | | |
| 21 | Jul/14 | 12 | 531.53 | 536.52 | 537.16(0.15) | 538.95(0.14) | 541.91(0.23) | 543.79 | 1.6 | | 11 | 50(-1.8) | 50 | [15] | [36] | [4] | 93 | 24 | UT | 0.5 | HoldLong | | (14) | 23 | 3 | 4 | 20 | 1.7,100 | 70 | | 22 | Jul/14 | 11 | 531.53 | 536.52 | 536.36(0.15) | 538.19(0.09) | 540.64(0.25) | 543.61 | 1.5 | | 11 | 52(-0.8) | 50 | [15] | [36] | [12] | 95 | 50 | UT | 0.7 | HoldLong | | (14) | 25 | 18 | 12 | 20 | 1.8,100 | 70 | | 23 | Jul/14 | 10 | 531.53 | 536.52 | 535.57(0.14) | 537.72(0.07) | 539.3(0.23) | 542.57 | 1.4 | | 11 | 53(-0.2) | 50 | [14] | [32] | [15] | 90 | 45 | UT | 0.8 | HoldLong | | (14) | 23 | 25 | 13 | 20 | 1.7,97 | 70 | | 24 | Jul/14 | 9 | 531.53 | 536.52 | 534.81(0.13) | 537.37(0.04) | 538.05(0.25) | 541.15 | 1.2 | | 11 | 53(-0.9) | 50 | [13] | [33] | [21] | 80 | 50 | UT | 0.7 | HoldLong? | | (13) | 25 | 48 | 12 | 20 | 1.5,92 | 70 | | 25 | Jul/13 | 15 | 530.42 | 534.97 | 534.13(0.1) | 537.14(0.03) | 536.69(0.13) | 538.44 | 1.1 | | 9 | 54(-7.5) | 50 | [10] | [18] | [7] | 58 | 10 | UT | 0.4 | OpenLong? | | (11) | 13 | 14 | 7 | 11 | 1,83 | 66 | | | | |
| 26 | Jul/13 | 14 | 530.42 | 534.97 | 533.62(0.1) | 537(0.02) | 536(0.05) | 537.63 | 1 | | 9 | 61(-1.4) | 50 | [10] | [10] | [7] | 52 | -11 | UT | 0.4 | OpenLong | | (9) | 5 | 14 | 9 | 5 | 0.9,79 | 66 | | 27 | Jul/13 | 13 | 530.42 | 534.97 | 533.1(0.09) | 536.9(0.01) | 535.72(-0.08) | 536.85 | 0.9 | | 9 | 63(-1.2) | 50 | [9] | [-4] | [2] | 43 | -43 | RG | 0.3 | Wait | | (9) | -8 | 7 | -1 | -4 | 0.9,70 | 66 | | 28 | Jul/13 | 12 | 530.42 | 534.97 | 532.62(0.08) | 536.82(0.07) | 536.13(-0.1) | 536.49 | 0.9 | | 9 | 64(-0.3) | 50 | [8] | [-3] | [11] | 38 | -38 | RG | 0.1 | Wait | | (9) | -10 | 44 | -10 | -19 | 0.9,65 | 66 | | 29 | Jul/13 | 11 | 530.42 | 534.97 | 532.19(0.07) | 536.43(0.08) | 536.65(-0.19) | 534.05 | 0.5 | | 9 | 64(-2.1) | 35 | [7] | [-12] | [-13] | 25 | -91 | DR | -0.6 | OpenShort | | (6) | -19 | -15 | -22 | -20 | 0.4,65 | 66 | | 30 | Jul/13 | 10 | 530.42 | 534.97 | 531.84(0.07) | 536.01(0.12) | 537.65(-0.06) | 534.93 | 0.6 | | 9 | 66(-0.2) | 45 | [7] | [3] | [-15] | 46 | -27 | CR | -0.6 | HoldShort | | (8) | -6 | -27 | -19 | -20 | 0.7,78 | 66 | | | | |
| 31 | Jul/13 | 9 | 530.42 | 534.97 | 531.45(0.08) | 535.35(0.15) | 537.97(-0.02) | 536.42 | 0.9 | | 9 | 67(0.7) | 40 | [8] | [9] | [-18] | 69 | 3 | CR | -0.3 | HoldShort? | | (9) | -2 | -42 | -13 | -18 | 1.1,91 | 66 | | 32 | Jul/12 | 15 | 529.58 | 534.27 | 531(0.09) | 534.54(0.21) | 538.1(0.11) | 538.8 | 1.4 | | 10 | 66(3.5) | 50 | [9] | [25] | [-2] | 92 | 85 | CR | 0.2 | OpenShort? | | (11) | 11 | -8 | -5 | 11 | 1.7,99 | 69 | | 33 | Jul/12 | 14 | 529.58 | 534.27 | 530.53(0.11) | 533.42(0.22) | 537.5(0.24) | 539.25 | 1.4 | | 10 | 62(6.7) | 50 | [11] | [38] | [6] | 103 | 109 | UT | 0.4 | HoldLong | | (10) | 23 | 13 | -6 | 20 | 2.1,100 | 69 | | 34 | Jul/12 | 13 | 529.58 | 534.27 | 529.94(0.09) | 532.25(0.21) | 536.19(0.35) | 538.51 | 1.3 | | 10 | 56(8.3) | 50 | [9] | [48] | [10] | 108 | 158 | UT | 0.6 | HoldLong | | (11) | 34 | 27 | -9 | 20 | 2.3,100 | 69 | | 35 | Jul/12 | 12 | 529.58 | 534.27 | 529.48(0.06) | 531.11(0.16) | 534.33(0.3) | 537.03 | 1.1 | | 10 | 47(6.6) | 50 | [6] | [40] | [4] | 108 | 156 | TP | 0.8 | OpenShort | | (8) | 29 | 4 | -5 | 20 | 2.3,100 | 69 | | | | |
| 36 | Jul/12 | 11 | 529.58 | 534.27 | 529.17(0.08) | 530.24(0.18) | 532.73(0.33) | 536.83 | 1.1 | | 10 | 41(9.5) | 50 | [8] | [44] | [14] | 120 | 142 | UT | 1.5 | HoldLong | | (6) | 32 | 16 | 26 | 20 | 2.8,100 | 69 | | 37 | Jul/12 | 10 | 529.58 | 534.27 | 528.76(0.07) | 529.28(0.17) | 530.96(0.33) | 535.92 | 0.9 | | 10 | 31(12.1) | 50 | [7] | [44] | [31] | 134 | 152 | UT | 2.3 | HoldLong | | (7) | 32 | 58 | 44 | 20 | 3.4,99 | 69 | | 38 | Jul/12 | 9 | 529.58 | 534.27 | 528.41(0.02) | 528.37(0.08) | 529.21(0.18) | 532.71 | 0.5 | | 10 | 19(3.2) | 50 | [2] | [23] | [32] | 124 | 106 | UT | 2.7 | HoldLong? | | (3) | 18 | 62 | 49 | 20 | 3.3,91 | 69 | | 39 | Jul/11 | 15 | 528.67 | 533.48 | 528.31(-0.04) | 527.93(0.05) | 528.27(0.07) | 529.33 | 0.1 | | 9 | 16(-7.4) | 45 | [-4] | [9] | [8] | 43 | 78 | UR | 1 | SmallShort? | | (-1) | 7 | 9 | 28 | 7 | 0.9,70 | 65 | | 40 | Jul/11 | 14 | 528.67 | 533.48 | 528.52(-0.09) | 527.67(0.02) | 527.88(0.03) | 528.83 | 0 | | 9 | 23(-16.3) | 10 | [-9] | [3] | [8] | 3 | 108 | UR | 0.6 | SmallShort | | (-5) | 3 | 13 | 16 | 10 | 0.2,48 | 65 | | | | |
| 41 | Jul/11 | 13 | 528.67 | 533.48 | 529(-0.09) | 527.54(0.02) | 527.74(0.03) | 528.13 | -0.1 | | 9 | 40(-9.6) | 5 | [-9] | [3] | [5] | -24 | 78 | UR | 0.1 | SmallShort | | (-10) | 3 | 9 | 10 | 4 | -0.3,34 | 65 | | 42 | Jul/11 | 12 | 528.67 | 533.48 | 529.5(-0.1) | 527.46(-0.03) | 527.59(0.01) | 527.68 | -0.1 | | 9 | 49(-7.8) | 10 | [-10] | [-2] | [2] | -40 | 73 | RG | 0 | Wait | | (-10) | 1 | 2 | 4 | 10 | -0.5,23 | 65 | | 43 | Jul/11 | 11 | 528.67 | 533.48 | 530.05(-0.11) | 527.46(0) | 527.53(-0.01) | 527.56 | -0.2 | | 9 | 57(-5.7) | 5 | [-11] | [-3] | [3] | -44 | 58 | RG | 0 | Wait | | (-11) | -1 | 5 | 7 | -2 | -0.6,21 | 65 | | 44 | Jul/11 | 10 | 528.67 | 533.48 | 530.61(-0.11) | 527.63(-0.05) | 527.6(0.01) | 527.28 | -0.2 | | 9 | 63(-3.3) | -10 | [-11] | [-3] | [-4] | -55 | 53 | DT | -0.1 | OpenShort | | (-11) | 1 | -15 | 5 | 4 | -0.8,15 | 65 | | 45 | Jul/11 | 9 | 528.67 | 533.48 | 531.18(-0.09) | 527.89(-0.04) | 527.55(0.04) | 528.13 | -0.1 | | 9 | 66(-2.9) | 25 | [-9] | [1] | [7] | -51 | 41 | UR | 0.1 | SmallShort? | | (-10) | 4 | 14 | 7 | 13 | -0.7,17 | 65 | | | | |
| 46 | Jul/10 | 15 | 528.05 | 532.97 | 531.66(-0.11) | 528.12(-0.02) | 527.36(0.01) | 527.33 | -0.1 | | 7 | 69(0) | 5 | [-11] | [-2] | [1] | -64 | 33 | RG | -0 | Wait? | | (-11) | 1 | 0 | 7 | -5 | -0.9,9 | 56 | | 47 | Jul/10 | 14 | 528.05 | 532.97 | 532.24(-0.13) | 528.24(-0.04) | 527.33(-0.09) | 527.33 | -0.1 | | 7 | 69(-3) | -10 | [-13] | [-13] | [-3] | -69 | 17 | DT | 0 | OpenShort | | (-12) | -9 | -11 | 3 | -4 | -1,6 | 56 | | 48 | Jul/10 | 13 | 528.05 | 532.97 | 532.93(-0.1) | 528.46(-0.04) | 527.78(0.03) | 527.92 | -0 | | 7 | 72(-1) | 10 | [-10] | [-1] | [4] | -71 | 17 | RG | 0 | Wait | | (-13) | 3 | 24 | -24 | 3 | -1,4 | 56 | | 49 | Jul/10 | 12 | 528.05 | 532.97 | 533.49(-0.11) | 528.66(-0.14) | 527.62(-0.12) | 526.61 | -0.2 | | 7 | 73(2.5) | -30 | [-11] | [-21] | [-10] | -84 | -50 | DT | -0.2 | OpenShort | | (-13) | -12 | -16 | -28 | -1 | -1.4,1 | 56 | | 50 | Jul/10 | 11 | 528.05 | 532.97 | 534.1(-0.1) | 529.39(-0.2) | 528.27(-0.12) | 527.49 | -0.1 | | 7 | 71(2.2) | -15 | [-10] | [-23] | [-2] | -77 | -50 | DT | -0.2 | OpenShort | | (-11) | -12 | 4 | -26 | 18 | -1.3,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|