Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 17, 2023



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $519.9200      One month high (close): $553.8500

COST Daily Change: 1.36%   Daily StdDev 1.02%   COST EMA_5_Trend: 1.01%   10Minute StdDev: $5.5452

Latest Price :  $553.85(1.36%)

Wed. Jul 19, 2023($1.2)   Tue. Jul 18, 2023($2.4)   Mon. Jul 17, 2023($3.9)   Fri. Jul 14, 2023($4.2)   Thu. Jul 13, 2023($1.8)   Wed. Jul 12, 2023($4.8)   Tue. Jul 11, 2023($1)   Mon. Jul 10, 2023($2.9)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.2%(70%)   Avg negative next hour return: -0.14%(30%)
     Mon. Jul. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1712   532.87  538.21  541.97(0.12 546.54(0.18 549.09(0.2551.042    1357(4.3)50[12][34][6]9397UT0.4OpenLong    (10)2014-3181.7,10073

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 546.54(hourly_sma_10 -0.82%)   541.97(hourly_sma_20 -1.65%)   538.21(daily_ema_10 -2.33%)   532.87(daily_ema_20 -3.3%)  
Resistance Levels:
 
2Jul/1711   532.87  538.21  541.34(0.12 545.55(0.21 548(0.2550.221.9    1353(3.6)50[12][36][3]9587UT0.5OpenLong    (10)2060131.8,10073
3Jul/1710   532.87  538.21  540.7(0.13 544.41(0.24 546.91(0.25549.871.9    1349(5.9)50[13][42][10]100100UT0.7HoldLong    (12)25250202,10073
4Jul/179   532.87  538.21  540.02(0.11 543.11(0.2 545.55(0.16548.461.7    1343(3.8)50[11][31][16]10387UT0.7HoldLong?    (10)16423202.1,10073
5Jul/1415   531.53  536.52  539.41(0.12 542(0.18 544.68(0.13546.051.9    1140(-5.6)50[12][27][3]9529UT0.4HoldLong?    (9)1361141.8,10070
 
6Jul/1414   531.53  536.52  538.75(0.15 541.05(0.22 543.99(0.17545.71.8    1145(-2.4)50[15][34][9]10017UT0.5CloseLong    (12)17242142,10070
7Jul/1413   531.53  536.52  537.93(0.14 539.88(0.17 543.07(0.21544.331.6    1148(-2.6)50[14][35][5]9328UT0.3HoldLong    (14)2191191.7,10070
8Jul/1412   531.53  536.52  537.16(0.15 538.95(0.14 541.91(0.23543.791.6    1150(-1.8)50[15][36][4]9322UT0.5HoldLong    (14)2334201.7,10070
9Jul/1411   531.53  536.52  536.36(0.15 538.19(0.09 540.64(0.25543.611.5    1152(-0.8)50[15][36][12]9548UT0.7HoldLong    (14)251812201.8,10070
10Jul/1410   531.53  536.52  535.57(0.14 537.72(0.07 539.3(0.23542.571.4    1153(-0.2)50[14][32][14]9043UT0.8HoldLong    (14)232513201.7,9770
 
11Jul/149   531.53  536.52  534.81(0.13 537.37(0.04 538.05(0.25541.151.2    1153(-0.9)50[13][33][21]8049UT0.7HoldLong?    (12)254712201.5,9270
12Jul/1315   530.42  534.97  534.13(0.1 537.14(0.03 536.69(0.13538.441.1    954(-7.5)50[10][18][7]589UT0.4OpenLong?    (10)13147111,8366
13Jul/1314   530.42  534.97  533.62(0.1 537(0.02 536(0.05537.631    961(-1.4)50[10][10][7]52-12UT0.4OpenLong    (9)514950.9,7966
14Jul/1313   530.42  534.97  533.1(0.09 536.9(0.01 535.72(-0.08536.850.9    963(-1.2)50[9][-4][2]43-46RG0.3Wait    (9)-87-1-40.9,7066
15Jul/1312   530.42  534.97  532.62(0.08 536.82(0.07 536.13(-0.1536.490.9    964(-0.3)50[8][-3][11]38-40RG0.1Wait    (9)-1043-10-190.9,6566
 
16Jul/1311   530.42  534.97  532.19(0.07 536.43(0.08 536.65(-0.19534.050.5    964(-2.1)35[7][-12][-13]25-93DR-0.6OpenShort    (6)-19-15-22-200.4,6566
17Jul/1310   530.42  534.97  531.84(0.07 536.01(0.12 537.65(-0.06534.930.6    966(-0.2)45[7][3][-15]46-29CR-0.6HoldShort    (8)-6-26-19-200.7,7866
18Jul/139   530.42  534.97  531.45(0.08 535.35(0.15 537.97(-0.02536.420.9    967(0.7)40[8][9][-18]691CR-0.3HoldShort?    (9)-2-42-13-181.1,9166
19Jul/1215   529.58  534.27  531(0.09 534.54(0.21 538.1(0.11538.81.4    1066(3.5)50[9][25][-2]9284CR0.2OpenShort?    (10)11-8-5111.7,9969
20Jul/1214   529.58  534.27  530.53(0.11 533.42(0.22 537.5(0.24539.251.4    1062(6.7)50[11][38][6]103108UT0.4HoldLong    (9)2313-6202.1,10069
 
21Jul/1213   529.58  534.27  529.94(0.09 532.25(0.21 536.19(0.35538.511.3    1056(8.3)50[9][48][10]108158UT0.6HoldLong    (10)3426-9202.3,10069
22Jul/1212   529.58  534.27  529.48(0.06 531.11(0.16 534.33(0.3537.031.1    1047(6.6)50[6][40][4]108156TP0.8OpenShort    (8)294-5202.3,10069
23Jul/1211   529.58  534.27  529.17(0.08 530.24(0.18 532.73(0.33536.831.1    1041(9.5)50[8][44][14]120142UT1.5HoldLong    (6)321626202.8,10069
24Jul/1210   529.58  534.27  528.76(0.07 529.28(0.17 530.96(0.33535.920.9    1031(12.1)50[7][44][30]134153UT2.3HoldLong    (7)325744203.4,9969
25Jul/129   529.58  534.27  528.41(0.02 528.37(0.08 529.21(0.18532.710.5    1019(3.2)50[2][23][31]124107UT2.7HoldLong?    (3)186049203.3,9169
 
26Jul/1115   528.67  533.48  528.31(-0.04 527.93(0.05 528.27(0.07529.330.1    916(-7.4)45[-4][9][8]4379UR1SmallShort?    (-1)782870.9,7065
27Jul/1114   528.67  533.48  528.52(-0.09 527.67(0.02 527.88(0.03528.830    923(-16.3)10[-9][3][8]3110UR0.6SmallShort    (-5)31216100.2,4865
28Jul/1113   528.67  533.48  529(-0.09 527.54(0.02 527.74(0.03528.13-0.1    940(-9.6)5[-9][3][5]-2480UR0.1SmallShort    (-9)38104-0.3,3465
29Jul/1112   528.67  533.48  529.5(-0.1 527.46(-0.03 527.59(0.01527.68-0.1    949(-7.8)10[-10][-2][2]-4075RG0Wait    (-9)12410-0.5,2365
30Jul/1111   528.67  533.48  530.05(-0.11 527.46(0)  527.53(-0.01527.56-0.2    957(-5.7)5[-11][-3][3]-4460RG0Wait    (-10)-157-2-0.6,2165
 
31Jul/1110   528.67  533.48  530.61(-0.11 527.63(-0.05 527.6(0.01527.28-0.2    963(-3.3)-10[-11][-3][-4]-5556DT-0.1OpenShort    (-10)1-1554-0.8,1565
32Jul/119   528.67  533.48  531.18(-0.09 527.89(-0.04 527.55(0.04528.13-0.1    966(-2.9)25[-9][1][7]-5143UR0.1SmallShort?    (-9)414713-0.7,1765
33Jul/1015   528.05  532.97  531.66(-0.11 528.12(-0.02 527.36(0.01527.33-0.1    769(0)5[-11][-2][1]-6436RG-0Wait?    (-10)107-5-0.9,956
34Jul/1014   528.05  532.97  532.24(-0.13 528.24(-0.04 527.33(-0.09527.33-0.1    769(-3)-10[-13][-13][-3]-6919DT0OpenShort    (-11)-9-103-4-1,656
35Jul/1013   528.05  532.97  532.93(-0.1 528.46(-0.04 527.78(0.03527.92-0    772(-1)20[-10][-1][9]-7119RG0Wait    (-12)32443-1,456
 
36Jul/1012   528.05  532.97  533.49(-0.11 528.66(-0.14 527.62(-0.12526.61-0.2    773(2.5)-20[-11][-21][-6]-84-48DT-0.2OpenShort    (-12)-12-16-4-1-1.4,156
37Jul/1011   528.05  532.97  534.1(-0.1 529.39(-0.2 528.27(-0.12527.49-0.1    771(2.2)-10[-10][-23][3]-77-49DP-0.2OpenShort    (-10)-124418-1.3,656
38Jul/1010   528.05  532.97  534.64(-0.1 530.47(-0.19 528.88(-0.02527.3-0.1    768(2.2)-25[-10][-13][-13]-82-44DT-0.3OpenShort    (-10)-2-3912-1.5,656
39Jul/109   528.05  532.97  535.19(-0.1 531.47(-0.19 529(-0.03529.450.2    766(2.3)15[-10][-14][13]-72-16RG0.1Wait?    (-9)-33649-1.2,856
40Jul/715   527.74  532.86  535.75(-0.14 532.47(-0.21 529.14(-0.11527.44-0    864(7)-35[-14][-24][-13]-90-44DT-0.4OpenShort?    (-11)-11-376-20-1.9,847
 
41Jul/714   527.74  532.86  536.48(-0.1 533.6(-0.16 529.72(-0.15529.530.2    857(3.3)-20[-9][-24][-6]-85-67DT-0OpenShort    (-11)-14-2012-18-1.7,847
42Jul/713   527.74  532.86  537.02(-0.07 534.46(-0.14 530.52(-0.28530.630.4    854(3.2)20[-7][-34][12]-85-120RG0Wait    (-9)-263415-20-1.6,547
43Jul/712   527.74  532.86  537.42(-0.1 535.19(-0.2 532.02(-0.36528.720.1    850(8.1)-35[-9][-45][-6]-108-150DT-0.9HoldShort    (-9)-34-118-20-2.3,047
44Jul/711   527.74  532.86  537.96(-0.07 536.25(-0.22 533.95(-0.35529.350.2    842(9.2)-20[-7][-45][-12]-120-178DT-1.5HoldShort    (-9)-33-16-21-20-2.8,047
45Jul/710   527.74  532.86  538.35(-0.08 537.41(-0.17 535.81(-0.32530.260.3    833(11.5)-25[-8][-40][-28]-131-151DT-2.3HoldShort    (-7)-30-58-26-20-3.3,247
 
46Jul/79   527.74  532.86  538.77(-0.04 538.33(-0.09 537.51(-0.17533.540.8    822(6.7)-5[-4][-21][-37]-131-102RG-2.5SmallLong?    (-5)-16-85-33-20-3.3,247
47Jul/615   527.16  532.94  538.99(0.01 538.33(0)  538.42(0.01538.391.5    1315(-0.7)50[1][4][-0]-56-17UT-0OpenLong?    (1)15-8-5-0.5,765
48Jul/614   527.16  532.94  538.91(0.01 538.8(-0.02 538.35(-0.04538.121.4    1316(-1.1)40[1][-2][-7]-53-31DR-0.2OpenShort    (1)-4-10-18-4-0.7,1565
49Jul/613   527.16  532.94  538.84(0.03 538.92(-0.02 538.56(-0.08538.71.5    1317(-2.8)50[3][-5][-2]-31-53DR0.1OpenShort    (2)-80-101-0.1,2265
50Jul/612   527.16  532.94  538.67(0.04 539.02(-0.06 538.99(-0.03538.691.5    1319(-3.5)50[4][-2][2]-32-51RG-0.2Wait    (3)-39-1190,1865
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA