|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $475.3400 One month high (close): $516.4600
COST Daily Change: -2.21% Daily StdDev 1.5% COST EMA_5_Trend: -0.49% 10Minute StdDev: $5.1591
Latest Price : $475.34(-2.21%) | Tue. Mar 7, 2023($2.3) Mon. Mar 6, 2023($7.3) Fri. Mar 3, 2023($6.2) Thu. Mar 2, 2023($2.8) Wed. Mar 1, 2023($4.1) Tue. Feb 28, 2023($1.5) Mon. Feb 27, 2023($2.3) Fri. Feb 24, 2023($4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 497.92 | 489.26 | 480.7(-0.17) | 479.49(-0.19) | 478.61(-0.54) | 469.68 | -2.4 | | -15 | 42(6.1) | -50 | [-11] | [-49] | [-16] | -72 | -191 | DT | -1.8 | OpenShort | | (-11) | -36 | -4 | -35 | -20 | -2.2,33 | 34 | Sample size 50 Avg positive next hour return: 0.74%(30%) Avg negative next hour return: -0.79%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 479.49(hourly_sma_10 2.09%) 480.7(hourly_sma_20 2.35%) 489.26(daily_ema_10 4.17%) 497.92(daily_ema_20 6.01%)
|
| | | 2 | Mar/3 | 9 | 497.92 | 489.26 | 481.54(-0.15) | 480.4(-0.16) | 481.23(-0.44) | 470.02 | -2.4 | | -15 | 36(6.2) | -50 | [-10] | [-41] | [-77] | -59 | -194 | DT | -2.6 | OpenShort? | | (-10) | -29 | -196 | -19 | -20 | -2.7,59 | 34 | | 3 | Mar/2 | 15 | 500.34 | 492.17 | 482.26(0.01) | 481.18(0.15) | 483.37(0.21) | 486.32 | -1.2 | | -13 | 30(0.1) | -25 | [1] | [17] | [12] | 55 | 128 | RG | 0.8 | SmallShort? | | (1) | 14 | 16 | 22 | 20 | 1.2,75 | 38 | | 4 | Mar/2 | 14 | 500.34 | 492.17 | 482.22(-0.01) | 480.44(0.17) | 482.34(0.27) | 484.95 | -1.3 | | -13 | 30(-0.5) | -20 | [-1] | [21] | [17] | 33 | 151 | UR | 0.8 | SmallShort | | (-1) | 18 | 33 | 20 | 20 | 0.8,63 | 38 | | 5 | Mar/2 | 13 | 500.34 | 492.17 | 482.28(-0.06) | 479.61(0.08) | 481.03(0.14) | 482.19 | -1.6 | | -13 | 30(-1.6) | -50 | [-4] | [9] | [5] | -3 | 111 | UR | 0.3 | SmallShort | | (-2) | 10 | 3 | 12 | 20 | -0,47 | 38 | | | | |
| 6 | Mar/2 | 12 | 500.34 | 492.17 | 482.55(-0.06) | 479.24(0.01) | 480.37(0.17) | 481.95 | -1.6 | | -13 | 32(-1.6) | -50 | [-4] | [8] | [8] | -12 | 110 | UR | 0.4 | SmallShort | | (-4) | 12 | 6 | 18 | 20 | -0.2,43 | 38 | | 7 | Mar/2 | 11 | 500.34 | 492.17 | 482.85(-0.06) | 479.18(-0.09) | 479.55(0.11) | 481.41 | -1.6 | | -13 | 34(-0.7) | -50 | [-4] | [1] | [7] | -27 | 73 | UR | 0.5 | SmallShort | | (-4) | 7 | 2 | 14 | 20 | -0.4,33 | 38 | | 8 | Mar/2 | 10 | 500.34 | 492.17 | 483.13(-0.06) | 479.62(-0.1) | 479(0.15) | 481.24 | -1.6 | | -13 | 34(-2) | -40 | [-4] | [3] | [17] | -38 | 73 | UR | 0.6 | SmallShort | | (-4) | 10 | 33 | 12 | 20 | -0.5,25 | 38 | | 9 | Mar/2 | 9 | 500.34 | 492.17 | 483.42(-0.13) | 480.09(-0.22) | 478.26(0.01) | 478.49 | -1.9 | | -13 | 36(0.4) | -50 | [-9] | [-11] | [1] | -65 | 54 | DP | 0.1 | OpenShort? | | (-6) | 1 | -3 | 5 | 15 | -1.2,15 | 38 | | 10 | Mar/1 | 15 | 501.95 | 494.4 | 484.05(-0.1) | 481.16(-0.16) | 478.2(0.02) | 478.75 | -2 | | -13 | 36(1.2) | -50 | [-7] | [-9] | [4] | -68 | 13 | DP | 0.1 | OpenShort? | | (-7) | 1 | 10 | 7 | -2 | -1.3,15 | 28 | | | | |
| 11 | Mar/1 | 14 | 501.95 | 494.4 | 484.52(-0.12) | 481.93(-0.15) | 478.12(-0.14) | 477.93 | -2.1 | | -13 | 35(1.4) | -50 | [-8] | [-19] | [-2] | -74 | -41 | DT | -0 | OpenShort | | (-6) | -9 | -7 | 15 | -20 | -1.6,16 | 28 | | 12 | Mar/1 | 13 | 501.95 | 494.4 | 485.08(-0.09) | 482.67(-0.13) | 478.81(-0.29) | 478.52 | -2 | | -13 | 33(2.4) | -50 | [-6] | [-28] | [-2] | -81 | -121 | DT | -0.1 | OpenShort | | (-6) | -20 | -6 | 15 | -20 | -1.7,12 | 28 | | 13 | Mar/1 | 12 | 501.95 | 494.4 | 485.5(-0.07) | 483.32(-0.14) | 480.22(-0.34) | 479.03 | -2 | | -13 | 31(2.6) | -50 | [-5] | [-32] | [8] | -88 | -147 | DP | -0.3 | OpenShort | | (-5) | -23 | 28 | 6 | -20 | -1.8,7 | 28 | | 14 | Mar/1 | 11 | 501.95 | 494.4 | 485.84(-0.1) | 483.98(-0.2) | 481.88(-0.46) | 476.76 | -2.2 | | -13 | 28(6.5) | -50 | [-7] | [-42] | [-16] | -118 | -207 | DT | -1.6 | HoldShort | | (-6) | -31 | -18 | -27 | -20 | -2.7,0 | 28 | | 15 | Mar/1 | 10 | 501.95 | 494.4 | 486.34(-0.08) | 484.93(-0.2) | 484.1(-0.35) | 478.23 | -2 | | -13 | 22(7.5) | -50 | [-5] | [-34] | [-25] | -126 | -179 | DT | -2.3 | HoldShort | | (-5) | -24 | -40 | -43 | -20 | -3.2,4 | 28 | | | | |
| 16 | Mar/1 | 9 | 501.95 | 494.4 | 486.74(-0.05) | 485.91(-0.13) | 485.82(-0.15) | 481.53 | -1.7 | | -13 | 14(3.6) | -50 | [-3] | [-18] | [-24] | -107 | -95 | DT | -2.6 | HoldShort? | | (-3) | -10 | -50 | -31 | -20 | -3.1,21 | 28 | | 17 | Feb/28 | 15 | 503.6 | 496.96 | 486.97(-0.03) | 486.53(-0.03) | 486.55(0.02) | 485.64 | -1.7 | | -9 | 11(-1.3) | -50 | [-2] | [-2] | [-7] | -38 | 9 | DT | -0.7 | OpenShort? | | (-1) | 1 | -22 | 5 | -8 | -1.1,40 | 25 | | 18 | Feb/28 | 14 | 503.6 | 496.96 | 487.1(-0.06) | 486.66(-0.02) | 486.44(0.08) | 487.44 | -1.6 | | -9 | 12(-5.9) | -50 | [-4] | [1] | [4] | 2 | 92 | UR | 0.8 | SmallShort | | (-1) | 5 | -4 | 26 | 15 | 0.3,44 | 25 | | 19 | Feb/28 | 13 | 503.6 | 496.96 | 487.39(-0.05) | 486.74(-0.04) | 486.05(0.06) | 487.79 | -1.5 | | -9 | 18(-2.6) | -40 | [-3] | [-1] | [12] | -14 | 77 | DP | 0.9 | OpenShort | | (-4) | 4 | 18 | 23 | 20 | 0.2,31 | 25 | | 20 | Feb/28 | 12 | 503.6 | 496.96 | 487.61(-0.04) | 486.95(-0.04) | 485.75(-0.06) | 486.31 | -1.7 | | -9 | 21(-0.4) | -50 | [-2] | [-8] | [4] | -53 | -4 | DP | 0.3 | OpenShort | | (-4) | -4 | 10 | 6 | -1 | -0.6,12 | 25 | | | | |
| 21 | Feb/28 | 11 | 503.6 | 496.96 | 487.82(-0.03) | 487.13(-0.07) | 486.03(-0.1) | 485.5 | -1.7 | | -9 | 21(0.5) | -50 | [-2] | [-11] | [-0] | -75 | -45 | DT | -0.2 | HoldShort | | (-3) | -6 | 5 | -7 | -7 | -1.1,3 | 25 | | 22 | Feb/28 | 10 | 503.6 | 496.96 | 487.99(-0.07) | 487.49(-0.03) | 486.54(-0.06) | 485.09 | -1.8 | | -9 | 20(-1.2) | -50 | [-4] | [-8] | [-7] | -83 | -4 | DT | -0.7 | HoldShort | | (-2) | -4 | -7 | -13 | -20 | -1.4,2 | 25 | | 23 | Feb/28 | 9 | 503.6 | 496.96 | 488.34(-0.1) | 487.66(-0.01) | 486.83(-0.12) | 485.68 | -1.7 | | -9 | 22(-3.7) | -50 | [-6] | [-11] | [-6] | -71 | 22 | DT | -0.5 | OpenShort? | | (-4) | -7 | -6 | -11 | -20 | -1.2,9 | 25 | | 24 | Feb/27 | 15 | 504.62 | 499.13 | 488.84(-0.11) | 487.69(-0.02) | 487.4(-0.16) | 486.18 | -1.9 | | -7 | 25(-6.6) | -50 | [-7] | [-13] | [-8] | -55 | 22 | DT | -0.5 | OpenShort? | | (-6) | -10 | -17 | -4 | -18 | -1,20 | 27 | | 25 | Feb/27 | 14 | 504.62 | 499.13 | 489.36(-0.1) | 487.77(0.04) | 488.18(-0.01) | 487.58 | -1.8 | | -7 | 32(-4.5) | -50 | [-6] | [-3] | [-3] | -43 | 61 | DT | -0.2 | OpenShort | | (-6) | -1 | -6 | -3 | -10 | -0.6,22 | 27 | | | | |
| 26 | Feb/27 | 13 | 504.62 | 499.13 | 489.84(-0.12) | 487.58(0.04) | 488.25(-0.03) | 488.06 | -1.8 | | -7 | 36(-6.6) | -50 | [-7] | [-4] | [4] | -37 | 76 | DP | -0.1 | OpenShort | | (-6) | -2 | 14 | -4 | -1 | -0.5,26 | 27 | | 27 | Feb/27 | 12 | 504.62 | 499.13 | 490.43(-0.16) | 487.39(-0.03) | 488.41(-0.02) | 486.87 | -1.9 | | -7 | 43(-7.3) | -50 | [-10] | [-6] | [-6] | -43 | 89 | DT | -0.4 | OpenShort | | (-8) | -1 | -19 | 2 | -1 | -0.9,30 | 27 | | 28 | Feb/27 | 11 | 504.62 | 499.13 | 491.23(-0.14) | 487.56(-0.1) | 488.53(0.1) | 488.43 | -1.7 | | -7 | 50(-5.9) | -50 | [-8] | [-1] | [-2] | -33 | 109 | DT | -0 | OpenShort | | (-9) | 6 | -16 | 7 | 20 | -0.6,32 | 27 | | 29 | Feb/27 | 10 | 504.62 | 499.13 | 491.94(-0.13) | 488.06(-0.06) | 488.02(0.11) | 489.78 | -1.6 | | -7 | 56(-4.4) | -45 | [-8] | [1] | [12] | -26 | 122 | UR | 0.3 | SmallShort | | (-8) | 7 | 21 | 16 | 20 | -0.4,34 | 27 | | 30 | Feb/27 | 9 | 504.62 | 499.13 | 492.6(-0.15) | 488.35(-0.04) | 487.5(0.1) | 488.03 | -1.8 | | -7 | 61(-4.2) | -50 | [-9] | [1] | [-2] | -50 | 90 | RG | 0.1 | Wait? | | (-9) | 6 | -13 | 11 | 7 | -0.8,20 | 27 | | | | |
| 31 | Feb/24 | 15 | 505.56 | 500.62 | 493.36(-0.15) | 488.54(0.02) | 486.99(0.14) | 489.11 | -1.9 | | -7 | 65(-12) | -50 | [-9] | [5] | [10] | -55 | 100 | UR | 0.3 | SmallShort? | | (-9) | 8 | 24 | 9 | 8 | -0.7,13 | 28 | | 32 | Feb/24 | 14 | 505.56 | 500.62 | 494.08(-0.16) | 488.46(-0.12) | 486.3(-0.06) | 487.1 | -2.2 | | -7 | 77(0) | -50 | [-10] | [-11] | [6] | -73 | 9 | DP | 0.1 | OpenShort | | (-11) | -4 | 15 | 7 | 3 | -1.1,5 | 28 | | 33 | Feb/24 | 13 | 505.56 | 500.62 | 494.86(-0.17) | 489.03(-0.19) | 486.59(-0.31) | 485.88 | -2.3 | | -7 | 77(1.5) | -50 | [-10] | [-28] | [-3] | -83 | -84 | DT | -0.1 | OpenShort | | (-10) | -19 | -9 | 2 | -4 | -1.4,2 | 28 | | 34 | Feb/24 | 12 | 505.56 | 500.62 | 495.7(-0.16) | 489.98(-0.2) | 488.1(-0.22) | 486.66 | -2.2 | | -7 | 75(1.9) | -50 | [-10] | [-23] | [3] | -83 | -72 | DP | -0.2 | OpenShort | | (-10) | -13 | 10 | -0 | -5 | -1.4,2 | 28 | | 35 | Feb/24 | 11 | 505.56 | 500.62 | 496.5(-0.17) | 490.94(-0.24) | 489.16(-0.2) | 485.81 | -2.3 | | -7 | 73(5.1) | -50 | [-10] | [-23] | [-6] | -93 | -97 | DT | -0.5 | OpenShort | | (-11) | -12 | -6 | -11 | -20 | -1.7,0 | 28 | | | | |
| 36 | Feb/24 | 10 | 505.56 | 500.62 | 497.35(-0.14) | 492.13(-0.28) | 490.14(-0.11) | 486.34 | -2.3 | | -7 | 68(6.3) | -50 | [-8] | [-19] | [-10] | -88 | -104 | DT | -0.7 | OpenShort | | (-10) | -7 | -23 | -3 | -20 | -1.9,10 | 28 | | 37 | Feb/24 | 9 | 505.56 | 500.62 | 498.07(-0.11) | 493.5(-0.28) | 490.68(-0.16) | 488.26 | -2 | | -7 | 62(5.6) | -50 | [-7] | [-21] | [-21] | -82 | -128 | DT | -0.5 | OpenShort? | | (-8) | -10 | -61 | 5 | -12 | -1.9,16 | 28 | | 38 | Feb/23 | 15 | 506.26 | 502.12 | 498.62(-0.06) | 494.9(-0.18) | 491.46(-0.08) | 493.46 | -1.7 | | -4 | 56(-5.1) | -10 | [-4] | [-12] | [10] | -59 | -59 | DP | 0.4 | OpenShort? | | (-4) | -5 | 16 | 20 | 17 | -1.1,19 | 26 | | 39 | Feb/23 | 14 | 506.26 | 502.12 | 498.91(-0.14) | 495.81(-0.21) | 491.84(-0.17) | 492.09 | -1.9 | | -4 | 62(0) | -45 | [-8] | [-19] | [9] | -79 | -41 | DP | 0.1 | OpenShort | | (-5) | -10 | 22 | 12 | -8 | -1.5,9 | 26 | | 40 | Feb/23 | 13 | 506.26 | 502.12 | 499.62(-0.15) | 496.83(-0.27) | 492.67(-0.29) | 490.29 | -2.1 | | -4 | 62(5.1) | -50 | [-9] | [-29] | [3] | -97 | -111 | DP | -0.5 | OpenShort | | (-10) | -17 | 15 | 3 | -20 | -2,3 | 26 | | | | |
| 41 | Feb/23 | 12 | 506.26 | 502.12 | 500.38(-0.15) | 498.18(-0.32) | 494.11(-0.47) | 489.01 | -2.3 | | -4 | 56(12.5) | -50 | [-9] | [-41] | [-19] | -118 | -198 | DT | -1.2 | HoldShort | | (-10) | -28 | -41 | -4 | -20 | -2.7,0 | 26 | | 42 | Feb/23 | 11 | 506.26 | 502.12 | 501.12(-0.11) | 499.77(-0.19) | 496.43(-0.39) | 492.48 | -1.8 | | -4 | 44(7) | -50 | [-7] | [-31] | [-18] | -115 | -158 | DT | -1.2 | HoldShort | | (-6) | -23 | -35 | -8 | -20 | -2.6,0 | 26 | | 43 | Feb/23 | 10 | 506.26 | 502.12 | 501.66(-0.08) | 500.71(-0.15) | 498.36(-0.29) | 495.46 | -1.4 | | -4 | 37(5.1) | -50 | [-5] | [-24] | [-10] | -105 | -111 | DT | -1 | HoldShort | | (-5) | -17 | -11 | -16 | -20 | -2.2,0 | 26 | | 44 | Feb/23 | 9 | 506.26 | 502.12 | 502.07(-0.09) | 501.44(-0.12) | 499.83(-0.23) | 496.36 | -1.3 | | -4 | 32(3.4) | -50 | [-5] | [-20] | [-13] | -107 | -76 | DT | -1.4 | HoldShort? | | (-4) | -14 | -11 | -32 | -20 | -2.4,3 | 26 | | 45 | Feb/22 | 15 | 506.25 | 503.29 | 502.5(-0.08) | 502.06(-0.11) | 500.99(-0.27) | 497.29 | -1.1 | | -3 | 28(5.6) | -50 | [-5] | [-22] | [-19] | -91 | -86 | DT | -1.7 | OpenShort? | | (-5) | -16 | -32 | -27 | -20 | -2.4,19 | 34 | | | | |
| 46 | Feb/22 | 14 | 506.25 | 503.29 | 502.88(-0.06) | 502.61(-0.01) | 502.35(-0.15) | 499.98 | -0.8 | | -3 | 23(-0.1) | -50 | [-4] | [-12] | [-16] | -56 | -36 | DT | -1.3 | OpenShort | | (-3) | -9 | -30 | -17 | -20 | -1.6,34 | 34 | | 47 | Feb/22 | 13 | 506.25 | 503.29 | 503.16(-0.06) | 502.66(0.06) | 503.12(0.01) | 502.59 | -0.5 | | -3 | 23(-5.3) | -40 | [-4] | [0] | [-2] | -12 | 55 | DT | -0.3 | OpenShort | | (-2) | 1 | -1 | -5 | -12 | -0.3,46 | 34 | | 48 | Feb/22 | 12 | 506.25 | 503.29 | 503.48(-0.07) | 502.36(0.07) | 503.12(0) | 502.64 | -0.5 | | -3 | 28(-4) | -35 | [-4] | [-0] | [-0] | -9 | 52 | DT | -0.2 | OpenShort | | (-4) | 0 | 2 | -3 | -9 | -0.4,51 | 34 | | 49 | Feb/22 | 11 | 506.25 | 503.29 | 503.81(-0.07) | 502.02(-0.08) | 503.05(-0.02) | 502.46 | -0.5 | | -3 | 32(-3.2) | -45 | [-4] | [-6] | [-3] | -4 | 37 | DT | -0.2 | OpenShort | | (-4) | -1 | -13 | -1 | 20 | -0.5,59 | 34 | | 50 | Feb/22 | 10 | 506.25 | 503.29 | 504.16(-0.04) | 502.41(-0.03) | 503.15(0.06) | 503.63 | -0.3 | | -3 | 35(-1.4) | -25 | [-2] | [1] | [-0] | 3 | 47 | RG | 0.2 | Wait | | (-4) | 4 | -7 | 1 | 20 | -0.2,58 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|