|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $470.1750 One month high (close): $523.4700
COST Daily Change: -0.73% Daily StdDev 1.8% COST EMA_5_Trend: -0.89% 10Minute StdDev: $4.1494
Latest Price : $500.64(-0.73%) | Mon. Feb 13, 2023($3.2) Fri. Feb 10, 2023($2.9) Thu. Feb 9, 2023($2.6) Wed. Feb 8, 2023($3.9) Tue. Feb 7, 2023($2.7) Mon. Feb 6, 2023($2) Fri. Feb 3, 2023($4.1) Thu. Feb 2, 2023($7.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 499.03 | 510.92 | 509.75(-0.09) | 507.15(-0.12) | 505.23(0.11) | 506.27 | 0.5 | | 10 | 27(-1.2) | 35 | [-5] | [2] | [-2] | -51 | 53 | RG | 0.3 | Wait | | (-4) | 6 | -15 | 13 | 16 | -0.9,22 | 68 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 499.03(daily_ema_20 -1.43%)
Resistance Levels: 507.15(weak_hourly_sma_10 0.17%) 509.75(weak_hourly_sma_20 0.69%)
|
| | | 2 | Feb/9 | 9 | 499.03 | 510.92 | 510.21(-0.07) | 507.77(-0.1) | 504.66(0.04) | 507.74 | 0.6 | | 10 | 28(-0.4) | 50 | [-4] | [-1] | [16] | -49 | 35 | RG | 0.7 | Wait? | | (-5) | 2 | 34 | 19 | 17 | -0.6,16 | 68 | | 3 | Feb/8 | 15 | 498.26 | 510.94 | 510.59(-0.09) | 508.29(-0.13) | 504.44(-0.14) | 504.46 | 0.4 | | 12 | 29(1.9) | 30 | [-5] | [-11] | [1] | -81 | -61 | RG | 0 | Wait? | | (-6) | -8 | 5 | 10 | -20 | -1.4,4 | 75 | | 4 | Feb/8 | 14 | 498.26 | 510.94 | 511.05(-0.1) | 508.95(-0.1) | 505.17(-0.29) | 504 | 0.4 | | 12 | 27(1.9) | 15 | [-6] | [-19] | [-1] | -91 | -110 | RG | -0.3 | Wait | | (-5) | -16 | 6 | 3 | -20 | -1.7,2 | 75 | | 5 | Feb/8 | 13 | 498.26 | 510.94 | 511.58(-0.11) | 509.47(-0.1) | 506.65(-0.47) | 503.44 | 0.3 | | 12 | 25(2.9) | -0 | [-6] | [-29] | [-10] | -105 | -168 | RG | -0.9 | SmallLong | | (-6) | -26 | -8 | -16 | -20 | -2.2,0 | 75 | | | | |
| 6 | Feb/8 | 12 | 498.26 | 510.94 | 512.12(-0.11) | 509.98(-0.13) | 509.06(-0.37) | 504.18 | 0.4 | | 12 | 22(3.7) | -5 | [-6] | [-24] | [-16] | -110 | -141 | RG | -1.5 | SmallLong | | (-5) | -21 | -20 | -32 | -20 | -2.4,0 | 75 | | 7 | Feb/8 | 11 | 498.26 | 510.94 | 512.68(-0.12) | 510.62(-0.17) | 510.94(-0.24) | 506.09 | 0.5 | | 12 | 18(0.9) | -15 | [-7] | [-18] | [-17] | -99 | -66 | DT | -1.7 | HoldShort | | (-5) | -13 | -22 | -43 | -20 | -2.4,11 | 75 | | 8 | Feb/8 | 10 | 498.26 | 510.94 | 513.29(-0.11) | 511.49(-0.13) | 512.18(-0.11) | 508.22 | 0.7 | | 12 | 18(-0.4) | -5 | [-6] | [-10] | [-14] | -56 | -13 | RG | -1.5 | SmallLong | | (-6) | -6 | -31 | -13 | -16 | -1.9,42 | 75 | | 9 | Feb/8 | 9 | 498.26 | 510.94 | 513.83(-0.07) | 512.15(-0.06) | 512.72(0.08) | 511.23 | 0.9 | | 12 | 18(-0.6) | 25 | [-4] | [3] | [-14] | -13 | 44 | RG | -0.6 | Wait? | | (-4) | 4 | -46 | 10 | 0 | -1,62 | 75 | | 10 | Feb/7 | 15 | 497.15 | 509.78 | 514.18(-0.03) | 512.46(0.03) | 512.29(0.29) | 515.7 | 1.2 | | 15 | 19(-1.2) | 50 | [-2] | [19] | [17] | 30 | 138 | UR | 1.2 | SmallShort? | | (-2) | 16 | 26 | 32 | 20 | 0.5,67 | 73 | | | | |
| 11 | Feb/7 | 14 | 497.15 | 509.78 | 514.36(-0.1) | 512.31(-0.07) | 510.82(0.09) | 513.15 | 1 | | 15 | 20(-2.9) | 35 | [-6] | [4] | [9] | -16 | 110 | UR | 0.8 | SmallShort | | (-4) | 5 | 8 | 25 | 20 | -0.4,44 | 73 | | 12 | Feb/7 | 13 | 497.15 | 509.78 | 514.87(-0.09) | 512.69(-0.03) | 510.38(-0.05) | 512.38 | 1 | | 15 | 23(-2.8) | 35 | [-5] | [-2] | [8] | -42 | 33 | RG | 0.6 | Wait | | (-5) | -3 | 13 | 18 | 7 | -0.7,26 | 73 | | 13 | Feb/7 | 12 | 497.15 | 509.78 | 515.34(-0.12) | 512.82(-0.06) | 510.63(-0.18) | 511.15 | 0.9 | | 15 | 25(-1.2) | 30 | [-7] | [-11] | [7] | -66 | -1 | RG | 0.1 | Wait | | (-6) | -10 | 22 | 7 | -13 | -1.1,12 | 73 | | 14 | Feb/7 | 11 | 497.15 | 509.78 | 515.96(-0.13) | 513.14(-0.11) | 511.55(-0.2) | 509.08 | 0.8 | | 15 | 27(0.4) | 5 | [-7] | [-14] | [-4] | -92 | -45 | RG | -0.6 | Wait | | (-7) | -11 | 3 | -12 | -20 | -1.7,1 | 73 | | 15 | Feb/7 | 10 | 497.15 | 509.78 | 516.65(-0.17) | 513.68(-0.11) | 512.59(-0.23) | 508.75 | 0.8 | | 15 | 26(-0.5) | -20 | [-10] | [-16] | [-10] | -96 | -29 | DT | -1 | HoldShort | | (-8) | -13 | -14 | -11 | -20 | -2,4 | 73 | | | | |
| 16 | Feb/7 | 9 | 497.15 | 509.78 | 517.53(-0.16) | 514.24(-0.1) | 513.78(-0.23) | 510.12 | 0.8 | | 15 | 27(-0.4) | -35 | [-9] | [-15] | [-20] | -86 | -30 | DT | -0.9 | HoldShort? | | (-9) | -13 | -49 | -7 | -20 | -1.8,9 | 73 | | 17 | Feb/6 | 15 | 495.24 | 507.38 | 518.35(-0.08) | 514.73(-0.07) | 514.99(-0.01) | 514.86 | 1.3 | | 14 | 27(-0.7) | 40 | [-5] | [-1] | [1] | -56 | 13 | RG | -0 | Wait? | | (-6) | -1 | -2 | 1 | 17 | -0.8,14 | 66 | | 18 | Feb/6 | 14 | 495.24 | 507.38 | 518.76(-0.02) | 515.11(-0.08) | 515.04(0.06) | 515.09 | 1.3 | | 14 | 28(0.5) | 50 | [-1] | [3] | [3] | -62 | -32 | UR | 0 | SmallShort | | (-4) | 3 | 8 | -4 | 15 | -0.9,11 | 66 | | 19 | Feb/6 | 13 | 495.24 | 507.38 | 518.86(0.03) | 515.51(-0.08) | 515.04(-0) | 514.32 | 1.3 | | 14 | 27(-1.5) | 50 | [2] | [0] | [-1] | -66 | -122 | DR | -0.1 | OpenShort | | (-2) | -0 | -3 | -2 | -0 | -1.1,12 | 66 | | 20 | Feb/6 | 12 | 495.24 | 507.38 | 518.7(0.06) | 515.9(-0.1) | 514.74(0.01) | 514.61 | 1.3 | | 14 | 29(-3.3) | 50 | [3] | [1] | [-5] | -60 | -142 | CR | -0 | HoldShort | | (2) | 1 | -16 | 0 | 2 | -0.9,13 | 66 | | | | |
| 21 | Feb/6 | 11 | 495.24 | 507.38 | 518.39(0.08) | 516.41(-0.12) | 514.71(0.05) | 516.14 | 1.4 | | 14 | 32(-3.1) | 50 | [5] | [3] | [6] | -51 | -112 | UT | 0.3 | OpenLong | | (4) | 3 | 13 | -3 | 20 | -0.5,12 | 66 | | 22 | Feb/6 | 10 | 495.24 | 507.38 | 517.99(0.07) | 517.03(-0.15) | 514.45(-0.13) | 514.91 | 1.3 | | 14 | 35(-2.9) | 50 | [4] | [-8] | [3] | -61 | -168 | RG | 0.1 | Wait | | (4) | -7 | 13 | -11 | 5 | -0.6,4 | 66 | | 23 | Feb/6 | 9 | 495.24 | 507.38 | 517.62(0.07) | 517.82(-0.19) | 515.11(-0.23) | 513.69 | 1.2 | | 14 | 38(-2.9) | 50 | [4] | [-15] | [-7] | -61 | -214 | DR | -0.2 | OpenShort? | | (3) | -13 | -7 | -17 | -18 | -0.7,7 | 66 | | 24 | Feb/3 | 15 | 493.56 | 505.17 | 517.27(0.06) | 518.79(-0.16) | 516.3(-0.14) | 514.43 | 1.4 | | 17 | 41(-3.6) | 50 | [3] | [-8] | [-5] | -43 | -152 | DR | -0.3 | OpenShort? | | (4) | -8 | 1 | -20 | -20 | -0.5,20 | 66 | | 25 | Feb/3 | 14 | 493.56 | 505.17 | 516.96(0.05) | 519.62(-0.23) | 517.04(-0.21) | 514.32 | 1.4 | | 17 | 45(-1.4) | 50 | [3] | [-14] | [-7] | -29 | -160 | DR | -0.4 | OpenShort | | (3) | -12 | -7 | -18 | -20 | -0.4,31 | 66 | | | | |
| 26 | Feb/3 | 13 | 493.56 | 505.17 | 516.71(0.07) | 520.82(-0.22) | 518.13(-0.28) | 515.01 | 1.5 | | 17 | 46(-1.6) | 30 | [4] | [-17] | [-16] | -10 | -177 | DR | -0.5 | OpenShort | | (3) | -16 | -35 | -12 | -20 | -0.3,48 | 66 | | 27 | Feb/3 | 12 | 493.56 | 505.17 | 516.37(0.11) | 521.95(-0.09) | 519.61(-0.19) | 518.45 | 1.7 | | 17 | 48(-2.1) | 50 | [6] | [-8] | [-7] | 17 | -128 | DR | -0.2 | OpenShort | | (5) | -11 | -8 | -9 | -20 | 0.3,59 | 66 | | 28 | Feb/3 | 11 | 493.56 | 505.17 | 515.81(0.13) | 522.43(0.04) | 520.59(-0.13) | 519.3 | 1.8 | | 17 | 50(-1.4) | 50 | [7] | [-1] | [-2] | 25 | -102 | DR | -0.2 | OpenShort | | (7) | -7 | 11 | -12 | -20 | 0.5,62 | 66 | | 29 | Feb/3 | 10 | 493.56 | 505.17 | 515.16(0.1) | 522.2(0.12) | 521.26(-0.2) | 518.21 | 1.7 | | 17 | 51(-1.4) | 45 | [6] | [-3] | [-13] | 27 | -99 | DR | -0.4 | OpenShort | | (6) | -11 | -14 | -13 | -20 | 0.4,67 | 66 | | 30 | Feb/3 | 9 | 493.56 | 505.17 | 514.62(0.14) | 521.56(0.23) | 522.32(-0.23) | 519.57 | 1.8 | | 17 | 53(-0.7) | 50 | [8] | [-1] | [-17] | 44 | -110 | DR | -0.4 | OpenShort? | | (7) | -13 | -30 | -10 | -20 | 0.7,76 | 66 | | | | |
| 31 | Feb/2 | 15 | 490.45 | 501.85 | 513.92(0.17) | 520.38(0.27) | 523.52(-0.15) | 522.55 | 2 | | 19 | 53(6.3) | 50 | [10] | [7] | [-5] | 60 | -51 | CR | -0.1 | HoldShort? | | (9) | -8 | -5 | -8 | -20 | 1.1,82 | 74 | | 32 | Feb/2 | 14 | 490.45 | 501.85 | 513.07(0.19) | 518.96(0.3) | 524.33(0.01) | 523.01 | 2 | | 19 | 47(0.7) | 50 | [11] | [17] | [-3] | 66 | -12 | CR | -0.2 | HoldShort | | (10) | 1 | -0 | -14 | -7 | 1.3,83 | 74 | | 33 | Feb/2 | 13 | 490.45 | 501.85 | 512.08(0.19) | 517.41(0.32) | 524.26(0.22) | 523.02 | 2 | | 19 | 46(1.2) | 50 | [11] | [30] | [-2] | 73 | 64 | CR | -0.2 | HoldShort | | (11) | 13 | 2 | -17 | 8 | 1.4,88 | 74 | | 34 | Feb/2 | 12 | 490.45 | 501.85 | 511.1(0.18) | 515.75(0.27) | 523.13(0.43) | 522.88 | 2 | | 19 | 45(1.7) | 50 | [10] | [40] | [-11] | 83 | 153 | CR | -0 | OpenShort | | (11) | 24 | -33 | -16 | 20 | 1.6,93 | 74 | | 35 | Feb/2 | 11 | 490.45 | 501.85 | 510.16(0.24) | 514.36(0.35) | 520.91(0.73) | 526.13 | 2.2 | | 19 | 43(6.4) | 50 | [14] | [60] | [5] | 107 | 249 | UT | 0.7 | HoldLong | | (13) | 42 | -3 | -7 | 20 | 2.3,99 | 74 | | | | |
| 36 | Feb/2 | 10 | 490.45 | 501.85 | 508.96(0.22) | 512.55(0.35) | 517.13(0.7) | 526.47 | 2.2 | | 19 | 37(8.5) | 50 | [13] | [58] | [22] | 123 | 291 | UT | 1.5 | HoldLong | | (13) | 40 | 36 | 8 | 20 | 2.9,100 | 74 | | 37 | Feb/2 | 9 | 490.45 | 501.85 | 507.86(0.18) | 510.76(0.32) | 513.54(0.6) | 522.9 | 2 | | 19 | 28(9) | 50 | [10] | [51] | [30] | 130 | 268 | UT | 2 | HoldLong? | | (10) | 34 | 57 | 22 | 20 | 3.2,100 | 74 | | 38 | Feb/1 | 15 | 487.08 | 496.56 | 506.94(0.14) | 509.15(0.22) | 510.49(0.44) | 517.38 | 1.9 | | 16 | 19(5.7) | 50 | [8] | [38] | [31] | 128 | 176 | UT | 2.2 | HoldLong? | | (7) | 25 | 65 | 25 | 20 | 3.3,95 | 70 | | 39 | Feb/1 | 14 | 487.08 | 496.56 | 506.23(0.04) | 508.05(0.07) | 508.25(0.09) | 511.15 | 1.5 | | 16 | 14(1.4) | 50 | [2] | [12] | [14] | 99 | 81 | UT | 1.3 | OpenLong | | (4) | 5 | 30 | 16 | 20 | 2.3,91 | 70 | | 40 | Feb/1 | 13 | 487.08 | 496.56 | 506.05(0.02) | 507.67(0.04) | 507.79(-0.04) | 508.3 | 1.3 | | 16 | 12(0.4) | 50 | [1] | [4] | [1] | 63 | 8 | UT | 0.3 | OpenLong | | (1) | -2 | 1 | 7 | 1 | 1.2,83 | 70 | | | | |
| 41 | Feb/1 | 12 | 487.08 | 496.56 | 505.95(0.04) | 507.48(0.06) | 507.79(0) | 508.27 | 1.3 | | 16 | 12(0.4) | 50 | [2] | [7] | [0] | 52 | 9 | UT | 0.2 | OpenLong | | (1) | 0 | 6 | -11 | -2 | 1.2,72 | 70 | | 42 | Feb/1 | 11 | 487.08 | 496.56 | 505.76(0.02) | 507.17(0.08) | 507.97(0.02) | 507.68 | 1.3 | | 16 | 12(0.3) | 50 | [1] | [8] | [1] | 51 | 25 | UT | -0.2 | OpenLong | | (2) | 1 | 13 | -17 | -9 | 1.1,73 | 70 | | 43 | Feb/1 | 10 | 487.08 | 496.56 | 505.65(0.03) | 506.78(0.07) | 507.97(0) | 506.43 | 1.2 | | 16 | 11(-0.3) | 50 | [2] | [7] | [-11] | 41 | -12 | CR | -0.8 | HoldShort | | (1) | 0 | -20 | -18 | -17 | 0.4,81 | 70 | | 44 | Feb/1 | 9 | 487.08 | 496.56 | 505.49(0.04) | 506.45(0.1) | 507.85(0.07) | 508.36 | 1.3 | | 16 | 12(0.9) | 50 | [2] | [12] | [-1] | 86 | 37 | CR | 0.3 | OpenShort? | | (3) | 4 | -7 | 5 | 5 | 1.6,96 | 70 | | 45 | Jan/31 | 15 | 483.79 | 492.56 | 505.31(0.08) | 505.95(0.12) | 507.52(0.11) | 509.08 | 1.6 | | 13 | 11(-0.4) | 50 | [4] | [13] | [6] | 103 | 15 | UT | 0.9 | CloseLong? | | (2) | 6 | 7 | 12 | 18 | 2.2,98 | 68 | | | | |
| 46 | Jan/31 | 14 | 483.79 | 492.56 | 504.91(0.11) | 505.36(0.08) | 506.95(0.12) | 508.37 | 1.6 | | 13 | 11(-2.8) | 50 | [6] | [13] | [9] | 95 | -13 | UT | 0.8 | HoldLong | | (4) | 7 | 16 | 12 | 20 | 2,95 | 68 | | 47 | Jan/31 | 13 | 483.79 | 492.56 | 504.37(0.1) | 504.95(0.05) | 506.35(0.13) | 506.78 | 1.5 | | 13 | 14(-3.1) | 50 | [6] | [13] | [3] | 71 | -22 | UT | 0.2 | OpenLong | | (5) | 7 | 1 | 8 | 14 | 1.1,93 | 68 | | 48 | Jan/31 | 12 | 483.79 | 492.56 | 503.88(0.11) | 504.72(0.06) | 505.7(0.13) | 506.69 | 1.5 | | 13 | 17(-3) | 50 | [6] | [13] | [4] | 66 | -21 | UT | 0.4 | OpenLong | | (5) | 7 | -1 | 22 | 14 | 1.1,88 | 68 | | 49 | Jan/31 | 11 | 483.79 | 492.56 | 503.34(0.12) | 504.72(0) | 505.06(0.14) | 506.8 | 1.5 | | 13 | 20(-2.5) | 50 | [7] | [12] | [8] | 60 | -21 | UT | 0.6 | OpenLong | | (6) | 8 | 6 | 20 | 20 | 1.1,82 | 68 | | 50 | Jan/31 | 10 | 483.79 | 492.56 | 502.73(0.14) | 504.42(0.01) | 504.35(0.13) | 506.24 | 1.4 | | 13 | 22(-3.1) | 50 | [8] | [12] | [8] | 46 | -43 | UT | 0.5 | OpenLong | | (6) | 7 | 10 | 15 | 20 | 1,71 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|