|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $480.5600 One month high (close): $537.7800
COST Daily Change: 0.87% Daily StdDev 1.98% COST EMA_5_Trend: -0.4% 10Minute StdDev: $3.3779
Latest Price : $484.75(0.87%) | Tue. Dec 13, 2022($2.7) Mon. Dec 12, 2022($3.3) Fri. Dec 9, 2022($3.8) Thu. Dec 8, 2022($2.1) Wed. Dec 7, 2022($2.5) Tue. Dec 6, 2022($4.6) Mon. Dec 5, 2022($5.7) Fri. Dec 2, 2022($13.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 511.87 | 500.08 | 480.81(-0.11) | 479.59(-0.2) | 479.02(-0.21) | 475.45 | -1.8 | | -13 | 12(1.7) | -50 | [-6] | [-21] | [-22] | -78 | -54 | DT | -1.5 | OpenShort? | | (-5) | -11 | -51 | -21 | -20 | -2.2,27 | 30 | Sample size 50 Avg positive next hour return: 0.51%(30%) Avg negative next hour return: -0.47%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 479.59(hourly_sma_10 0.87%) 480.81(hourly_sma_20 1.13%) 500.08(daily_ema_10 5.18%) 511.87(daily_ema_20 7.66%)
|
| | | 2 | Dec/8 | 15 | 513.45 | 504.88 | 481.32(-0.08) | 480.57(-0.06) | 480.04(0.02) | 480 | -1.8 | | -10 | 11(-2.7) | -50 | [-4] | [-6] | [1] | -19 | 50 | DP | -0 | OpenShort? | | (-3) | 1 | -1 | 7 | 3 | -0.6,46 | 29 | | 3 | Dec/8 | 14 | 513.45 | 504.88 | 481.7(-0.07) | 480.84(-0.07) | 479.95(0.13) | 480.03 | -1.8 | | -10 | 13(-1) | -50 | [-4] | [-0] | [-3] | -24 | 67 | DT | 0 | OpenShort | | (-4) | 7 | -13 | 9 | 3 | -0.7,44 | 29 | | 4 | Dec/8 | 13 | 513.45 | 504.88 | 482.04(-0.05) | 481.18(-0.06) | 479.34(-0.01) | 481.19 | -1.7 | | -10 | 14(-0.7) | -50 | [-3] | [-7] | [10] | -16 | 25 | DP | 0.7 | OpenShort | | (-3) | -1 | 20 | 14 | 12 | -0.3,42 | 29 | | 5 | Dec/8 | 12 | 513.45 | 504.88 | 482.27(-0.08) | 481.45(-0.04) | 479.37(-0.16) | 479.39 | -1.8 | | -10 | 15(-0.5) | -50 | [-4] | [-14] | [-1] | -41 | -23 | DT | 0 | OpenShort | | (-4) | -8 | -3 | 10 | -20 | -1,34 | 29 | | | | |
| 6 | Dec/8 | 11 | 513.45 | 504.88 | 482.65(-0.08) | 481.45(0) | 480.15(-0.19) | 479.69 | -1.8 | | -10 | 16(-0.6) | -50 | [-4] | [-15] | [-3] | -52 | -30 | DT | -0.2 | OpenShort | | (-4) | -10 | 2 | -10 | -20 | -1,23 | 29 | | 7 | Dec/8 | 10 | 513.45 | 504.88 | 483.04(-0.07) | 481.65(0.04) | 481.07(-0.1) | 479.5 | -1.8 | | -10 | 16(-0.7) | -50 | [-4] | [-9] | [4] | -58 | -29 | DP | -0.5 | OpenShort | | (-5) | -5 | 28 | -17 | -20 | -1.2,22 | 29 | | 8 | Dec/8 | 9 | 513.45 | 504.88 | 483.39(-0.11) | 481.46(-0.09) | 481.54(-0.3) | 476.97 | -1.9 | | -10 | 17(2.3) | -50 | [-6] | [-23] | [-25] | -72 | -96 | DT | -1.5 | OpenShort? | | (-6) | -15 | -49 | -25 | -20 | -2,28 | 29 | | 9 | Dec/7 | 15 | 514.28 | 510.23 | 483.92(-0.08) | 481.88(-0.03) | 482.99(-0.12) | 481.39 | -1.8 | | -7 | 15(-1.6) | -50 | [-4] | [-12] | [-8] | -23 | -3 | DT | -0.6 | OpenShort? | | (-3) | -6 | -21 | -4 | -2 | -0.9,50 | 28 | | 10 | Dec/7 | 14 | 514.28 | 510.23 | 484.33(-0.12) | 481.88(-0) | 483.58(0.08) | 483.27 | -1.7 | | -7 | 16(-4.7) | -50 | [-6] | [-2] | [-2] | -6 | 113 | DT | -0.1 | OpenShort | | (-3) | 4 | -13 | 4 | 19 | -0.4,54 | 28 | | | | |
| 11 | Dec/7 | 13 | 514.28 | 510.23 | 484.93(-0.09) | 481.88(0) | 483.17(0.21) | 484.42 | -1.7 | | -7 | 21(-2.6) | -35 | [-5] | [5] | [11] | 3 | 125 | UR | 0.3 | SmallShort | | (-6) | 11 | 19 | 11 | 20 | -0.1,55 | 28 | | 12 | Dec/7 | 12 | 514.28 | 510.23 | 485.38(-0.11) | 482.03(-0.11) | 482.17(0.15) | 482.66 | -1.8 | | -7 | 23(-1.5) | -50 | [-6] | [-1] | [3] | -12 | 80 | DP | 0.1 | OpenShort | | (-6) | 8 | -8 | 18 | 20 | -0.6,53 | 28 | | 13 | Dec/7 | 11 | 514.28 | 510.23 | 485.93(-0.11) | 482.58(-0.06) | 481.43(0.15) | 483.38 | -1.7 | | -7 | 25(-2.1) | -50 | [-6] | [1] | [4] | -18 | 90 | UR | 0.4 | SmallShort | | (-5) | 8 | -6 | 22 | 20 | -0.6,47 | 28 | | 14 | Dec/7 | 10 | 514.28 | 510.23 | 486.48(-0.12) | 482.86(-0.05) | 480.69(0.04) | 483.97 | -1.7 | | -7 | 27(-1.6) | -45 | [-6] | [-5] | [15] | -31 | 73 | DP | 0.7 | OpenShort | | (-6) | 2 | 29 | 22 | 20 | -0.5,32 | 28 | | 15 | Dec/7 | 9 | 514.28 | 510.23 | 487.07(-0.14) | 483.12(-0.1) | 480.52(-0.07) | 481.35 | -1.8 | | -7 | 29(-1.1) | -50 | [-7] | [-12] | [7] | -65 | -4 | DP | 0.2 | OpenShort? | | (-8) | -4 | 18 | 9 | -1 | -1.1,13 | 28 | | | | |
| 16 | Dec/6 | 15 | 515.09 | 515.33 | 487.76(-0.18) | 483.62(-0.17) | 480.85(-0.21) | 479.78 | -2.1 | | -3 | 30(-1.4) | -50 | [-9] | [-21] | [3] | -84 | -39 | DP | -0.2 | OpenShort? | | (-9) | -11 | 15 | 0 | -20 | -1.5,4 | 27 | | 17 | Dec/6 | 14 | 515.09 | 515.33 | 488.62(-0.26) | 484.42(-0.19) | 481.87(-0.39) | 478.44 | -2.1 | | -3 | 31(-2.3) | -50 | [-13] | [-31] | [-12] | -98 | -59 | DT | -0.6 | HoldShort | | (-11) | -20 | -21 | -7 | -20 | -1.9,0 | 27 | | 18 | Dec/6 | 13 | 515.09 | 515.33 | 489.9(-0.24) | 485.34(-0.13) | 483.77(-0.26) | 480.3 | -2 | | -3 | 33(-1.8) | -50 | [-12] | [-23] | [-12] | -93 | -36 | DT | -0.6 | HoldShort | | (-13) | -13 | -24 | -5 | -20 | -1.7,0 | 27 | | 19 | Dec/6 | 12 | 515.09 | 515.33 | 491.07(-0.24) | 485.99(-0.14) | 485.05(-0.14) | 482.43 | -1.9 | | -3 | 35(-3) | -50 | [-12] | [-17] | [-7] | -85 | 13 | DT | -0.4 | HoldShort | | (-12) | -7 | -12 | -6 | -20 | -1.4,0 | 27 | | 20 | Dec/6 | 11 | 515.09 | 515.33 | 492.25(-0.22) | 486.65(-0.24) | 485.73(-0.14) | 483.56 | -1.8 | | -3 | 38(-1.4) | -50 | [-11] | [-19] | [-4] | -78 | -6 | DT | -0.3 | HoldShort | | (-13) | -7 | -13 | -0 | 6 | -1.3,5 | 27 | | | | |
| 21 | Dec/6 | 10 | 515.09 | 515.33 | 493.33(-0.22) | 487.83(-0.21) | 486.4(-0.16) | 484.73 | -1.8 | | -3 | 40(-0.8) | -50 | [-11] | [-20] | [-11] | -77 | -2 | DT | -0.2 | HoldShort | | (-12) | -8 | -32 | 2 | -6 | -1.3,6 | 27 | | 22 | Dec/6 | 9 | 515.09 | 515.33 | 494.41(-0.15) | 488.85(-0.08) | 487.2(0.07) | 487.65 | -1.6 | | -3 | 40(-0.9) | -40 | [-8] | [-4] | [4] | -68 | 17 | DP | 0.1 | OpenShort? | | (-10) | 4 | 10 | 1 | 8 | -1,7 | 27 | | 23 | Dec/5 | 15 | 515.76 | 519.89 | 495.13(-0.16) | 489.25(-0.18) | 486.86(-0.02) | 486.72 | -1.8 | | 1 | 41(-0.6) | -35 | [-8] | [-10] | [2] | -77 | -24 | DP | -0 | OpenShort? | | (-10) | -1 | 8 | -2 | -1 | -1.2,3 | 43 | | 24 | Dec/5 | 14 | 515.76 | 519.89 | 495.91(-0.52) | 490.11(-0.18) | 486.94(-0.13) | 485.98 | -1.8 | | 1 | 42(-25.8) | -50 | [-26] | [-20] | [-5] | -83 | 256 | DT | -0.1 | HoldShort | | (-9) | -7 | -10 | -2 | -19 | -1.4,2 | 43 | | 25 | Dec/5 | 13 | 515.76 | 519.89 | 498.51(-0.48) | 491.01(-0.18) | 487.58(-0.35) | 486.9 | -1.7 | | 1 | 68(-12.8) | -50 | [-24] | [-31] | [-3] | -72 | 137 | DT | -0.1 | OpenShort | | (-29) | -18 | -7 | 3 | -20 | -1,3 | 43 | | | | |
| 26 | Dec/5 | 12 | 515.76 | 519.89 | 500.89(-0.38) | 491.9(-0.19) | 489.28(-0.25) | 487.55 | -1.7 | | 1 | 81(-4) | -50 | [-19] | [-25] | [-1] | -72 | 27 | DT | -0.1 | OpenShort | | (-26) | -13 | 1 | 2 | -20 | -1,3 | 43 | | 27 | Dec/5 | 11 | 515.76 | 519.89 | 502.79(-0.35) | 492.84(-0.33) | 490.53(-0.22) | 487.44 | -1.7 | | 1 | 85(-1.3) | -50 | [-18] | [-26] | [2] | -77 | -33 | DP | -0.2 | OpenShort | | (-21) | -11 | 8 | -3 | -7 | -1.1,1 | 43 | | 28 | Dec/5 | 10 | 515.76 | 519.89 | 504.58(-0.39) | 494.46(-0.36) | 491.63(-0.38) | 486.73 | -1.8 | | 1 | 86(0) | -50 | [-20] | [-36] | [-12] | -81 | -73 | DT | -0.3 | HoldShort | | (-20) | -19 | -28 | -1 | -20 | -1.3,2 | 43 | | 29 | Dec/5 | 9 | 515.76 | 519.89 | 506.56(-0.34) | 496.27(-0.32) | 493.51(-0.2) | 489.27 | -1.6 | | 1 | 86(-0.2) | -50 | [-17] | [-25] | [-23] | -78 | -69 | DT | -0.3 | HoldShort? | | (-20) | -10 | -65 | 2 | -20 | -1.2,2 | 43 | | 30 | Dec/2 | 15 | 515.95 | 523.72 | 508.31(-0.31) | 497.86(-0.19) | 493.51(0) | 495.3 | -1.2 | | 4 | 86(-0.4) | -15 | [-16] | [-11] | [7] | -67 | 30 | DP | 0.1 | OpenShort? | | (-17) | 0 | 17 | 5 | 6 | -0.9,6 | 43 | | | | |
| 31 | Dec/2 | 14 | 515.95 | 523.72 | 509.87(-0.36) | 498.79(-0.24) | 494.47(-0.14) | 493.74 | -1.3 | | 4 | 86(-0.8) | -30 | [-18] | [-20] | [1] | -78 | -17 | DP | -0.1 | OpenShort | | (-18) | -7 | 6 | 2 | -20 | -1.1,0 | 43 | | 32 | Dec/2 | 13 | 515.95 | 523.72 | 511.7(-0.36) | 499.97(-0.21) | 495.15(-0.44) | 493.13 | -1.4 | | 4 | 87(0.9) | -50 | [-18] | [-34] | [-10] | -83 | -128 | DT | -0.1 | HoldShort | | (-20) | -22 | -20 | 2 | -20 | -1.3,0 | 43 | | 33 | Dec/2 | 12 | 515.95 | 523.72 | 513.57(-0.33) | 501.04(-0.13) | 497.33(-0.34) | 494.97 | -1.3 | | 4 | 86(1.6) | -45 | [-16] | [-26] | [-4] | -83 | -132 | DT | -0.2 | OpenShort | | (-19) | -17 | -1 | 2 | -20 | -1.3,0 | 43 | | 34 | Dec/2 | 11 | 515.95 | 523.72 | 515.26(-0.33) | 501.7(-0.86) | 499.01(-0.45) | 495.09 | -1.2 | | 4 | 85(2.9) | -50 | [-16] | [-50] | [4] | -85 | -188 | DP | -0.3 | OpenShort | | (-18) | -22 | -7 | -2 | 20 | -1.4,0 | 43 | | 35 | Dec/2 | 10 | 515.95 | 523.72 | 516.99(-0.33) | 506.03(-0.76) | 501.27(-0.39) | 495.72 | -1.2 | | 4 | 82(4.2) | -50 | [-16] | [-45] | [-3] | -88 | -193 | DT | -0.4 | OpenShort | | (-18) | -19 | -12 | -3 | 18 | -1.6,2 | 43 | | | | |
| 36 | Dec/2 | 9 | 515.95 | 523.72 | 518.7(-0.33) | 509.93(-0.55) | 503.25(-0.31) | 496.85 | -1.1 | | 4 | 78(4) | -50 | [-16] | [-35] | [-30] | -90 | -184 | DT | -0.5 | OpenShort? | | (-18) | -15 | -73 | -4 | -20 | -1.7,3 | 43 | | 37 | Dec/1 | 15 | 515.84 | 526.72 | 520.41(-0.25) | 512.75(-0.37) | 504.8(0.02) | 503.77 | -0.7 | | 7 | 74(4.8) | -10 | [-12] | [-13] | [-3] | -78 | -82 | DT | -0.1 | OpenShort? | | (-15) | 1 | 1 | 3 | -20 | -1.4,7 | 48 | | 38 | Dec/1 | 14 | 515.84 | 526.72 | 521.72(-0.26) | 514.68(-0.43) | 504.72(0.05) | 503.73 | -0.7 | | 7 | 69(3.7) | -25 | [-13] | [-13] | [-12] | -79 | -88 | DT | -0.1 | OpenShort | | (-14) | 3 | -25 | 6 | -20 | -1.5,9 | 48 | | 39 | Dec/1 | 13 | 515.84 | 526.72 | 523.1(-0.23) | 516.88(-0.35) | 504.45(-1.23) | 506.1 | -0.6 | | 7 | 65(3.1) | -40 | [-11] | [-74] | [-2] | -78 | -393 | DT | 0.1 | OpenShort | | (-13) | -61 | 10 | 1 | -20 | -1.5,10 | 48 | | 40 | Dec/1 | 12 | 515.84 | 526.72 | 524.3(-0.27) | 518.72(-0.44) | 510.71(-1.16) | 505.15 | -0.6 | | 7 | 62(5.1) | -40 | [-13] | [-73] | [-8] | -87 | -389 | DT | -0.5 | OpenShort | | (-14) | -58 | -1 | -2 | -20 | -1.8,8 | 48 | | | | |
| 41 | Dec/1 | 11 | 515.84 | 526.72 | 525.72(-0.28) | 520.99(-0.46) | 516.68(-0.75) | 505.24 | -0.6 | | 7 | 57(5.3) | -40 | [-14] | [-54] | [-13] | -98 | -304 | DT | -1.2 | OpenShort | | (-15) | -37 | 18 | -59 | -20 | -2.1,5 | 48 | | 42 | Dec/1 | 10 | 515.84 | 526.72 | 527.17(-0.29) | 523.39(-0.53) | 520.6(-0.81) | 503.57 | -0.7 | | 7 | 52(11.6) | -40 | [-14] | [-59] | [-13] | -80 | -370 | DT | -1.9 | OpenShort | | (-17) | -40 | 18 | -36 | -20 | -2.6,35 | 48 | | 43 | Dec/1 | 9 | 515.84 | 526.72 | 528.71(-0.28) | 526.19(-0.5) | 524.84(-0.85) | 501.89 | -0.8 | | 7 | 40(19.3) | -40 | [-14] | [-60] | [-137] | -81 | -448 | DT | -3.3 | OpenShort? | | (-17) | -42 | -360 | -2 | -20 | -3.9,67 | 48 | | 44 | Nov/30 | 15 | 515.04 | 529.11 | 530.2(0.06) | 528.82(0.17) | 529.32(0.5) | 538.09 | 1.2 | | 14 | 21(3.9) | 50 | [3] | [32] | [30] | 80 | 210 | UT | 2.4 | OpenLong? | | (3) | 25 | 38 | 63 | 20 | 2.2,75 | 81 | | 45 | Nov/30 | 14 | 515.04 | 529.11 | 529.87(0.01) | 527.94(0.1) | 526.7(0.29) | 534.27 | 1 | | 14 | 17(-0.2) | 50 | [1] | [20] | [42] | 27 | 145 | UT | 2.4 | OpenLong | | (2) | 16 | 88 | 43 | 20 | 1.4,42 | 81 | | | | |
| 46 | Nov/30 | 13 | 515.04 | 529.11 | 529.83(-0.09) | 527.39(-0.13) | 525.16(-0.2) | 525.64 | 0.6 | | 14 | 17(0.3) | 45 | [-5] | [-14] | [10] | -74 | -39 | RG | 0.2 | Wait | | (-4) | -11 | 24 | 10 | -0 | -1.3,9 | 81 | | 47 | Nov/30 | 12 | 515.04 | 529.11 | 530.33(-0.1) | 528.09(-0.13) | 526.22(-0.26) | 523.34 | 0.4 | | 14 | 17(1.8) | 0 | [-6] | [-17] | [-10] | -108 | -93 | RG | -0.9 | SmallLong | | (-6) | -14 | -19 | -6 | -20 | -2.3,0 | 81 | | 48 | Nov/30 | 11 | 515.04 | 529.11 | 530.86(-0.09) | 528.77(-0.11) | 527.57(-0.15) | 525.19 | 0.5 | | 14 | 15(1.2) | 15 | [-5] | [-11] | [-8] | -103 | -56 | RG | -0.9 | SmallLong | | (-5) | -8 | -0 | -34 | -20 | -2.1,0 | 81 | | 49 | Nov/30 | 10 | 515.04 | 529.11 | 531.32(-0.08) | 529.34(-0.1) | 528.34(-0.15) | 525.2 | 0.5 | | 14 | 14(1.5) | 5 | [-4] | [-10] | [-15] | -105 | -75 | RG | -1.2 | SmallLong | | (-5) | -8 | -19 | -35 | -20 | -2.4,5 | 81 | | 50 | Nov/30 | 9 | 515.04 | 529.11 | 531.76(-0.08) | 529.85(-0.11) | 529.11(-0.1) | 527.12 | 0.7 | | 14 | 12(1.2) | 5 | [-4] | [-8] | [-16] | -91 | -34 | RG | -0.9 | SmallLong? | | (-4) | -6 | -29 | -30 | -14 | -2.1,12 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|