|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $483.3500 One month high (close): $537.7800
COST Daily Change: -6.31% Daily StdDev 2.01% COST EMA_5_Trend: -1.12% 10Minute StdDev: $12.2245
Latest Price : $503.87(-6.31%) | Mon. Dec 5, 2022($5.7) Fri. Dec 2, 2022($13.3) Thu. Dec 1, 2022($12.7) Wed. Nov 30, 2022($3.8) Tue. Nov 29, 2022($1.8) Mon. Nov 28, 2022($1.6) Fri. Nov 25, 2022($1.9) Wed. Nov 23, 2022($3.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 515.84 | 526.72 | 521.72(-0.26) | 514.68(-0.43) | 504.72(0.05) | 503.73 | -0.7 | | 7 | 69(3.7) | -25 | [-13] | [-13] | [-12] | -79 | -90 | DT | -0.1 | OpenShort | | (-15) | 3 | -25 | 6 | -20 | -1.5,9 | 48 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces: 515.84(daily_ema_20 2.4%)
Down Forces:
Support Levels:
Resistance Levels: 514.68(hourly_sma_10 2.17%) 521.72(hourly_sma_20 3.57%) 526.72(weak_daily_ema_10 4.56%)
|
| | | 2 | Dec/1 | 13 | 515.84 | 526.72 | 523.1(-0.23) | 516.88(-0.35) | 504.45(-1.23) | 506.1 | -0.6 | | 7 | 65(3.1) | -40 | [-11] | [-74] | [-2] | -78 | -392 | DT | 0.1 | OpenShort | | (-14) | -61 | 10 | 1 | -20 | -1.5,10 | 48 | | 3 | Dec/1 | 12 | 515.84 | 526.72 | 524.3(-0.27) | 518.72(-0.44) | 510.71(-1.16) | 505.15 | -0.6 | | 7 | 62(5.1) | -40 | [-13] | [-73] | [-8] | -87 | -389 | DT | -0.5 | OpenShort | | (-14) | -58 | -1 | -2 | -20 | -1.8,8 | 48 | | 4 | Dec/1 | 11 | 515.84 | 526.72 | 525.72(-0.28) | 520.99(-0.46) | 516.68(-0.75) | 505.24 | -0.6 | | 7 | 57(5.3) | -40 | [-14] | [-54] | [-13] | -98 | -305 | DT | -1.2 | OpenShort | | (-15) | -37 | 18 | -59 | -20 | -2.1,5 | 48 | | 5 | Dec/1 | 10 | 515.84 | 526.72 | 527.17(-0.29) | 523.39(-0.53) | 520.6(-0.81) | 503.57 | -0.7 | | 7 | 52(11.6) | -40 | [-14] | [-59] | [-13] | -80 | -370 | DT | -1.9 | OpenShort | | (-17) | -40 | 18 | -36 | -20 | -2.6,35 | 48 | | | | |
| 6 | Dec/1 | 9 | 515.84 | 526.72 | 528.71(-0.28) | 526.19(-0.5) | 524.84(-0.85) | 501.89 | -0.8 | | 7 | 40(19.3) | -40 | [-14] | [-60] | [-138] | -81 | -449 | DT | -3.3 | OpenShort? | | (-17) | -42 | -364 | -2 | -20 | -3.9,67 | 48 | | 7 | Nov/30 | 15 | 515.04 | 529.11 | 530.2(0.06) | 528.82(0.17) | 529.32(0.5) | 538.09 | 1.2 | | 14 | 21(3.9) | 50 | [3] | [32] | [30] | 80 | 209 | UT | 2.4 | OpenLong? | | (3) | 25 | 38 | 63 | 20 | 2.2,75 | 81 | | 8 | Nov/30 | 14 | 515.04 | 529.11 | 529.87(0.01) | 527.94(0.1) | 526.7(0.29) | 534.27 | 1 | | 14 | 17(-0.2) | 50 | [1] | [20] | [42] | 27 | 145 | UT | 2.4 | OpenLong | | (2) | 16 | 89 | 43 | 20 | 1.4,42 | 81 | | 9 | Nov/30 | 13 | 515.04 | 529.11 | 529.83(-0.09) | 527.39(-0.13) | 525.16(-0.2) | 525.64 | 0.6 | | 14 | 17(0.3) | 45 | [-5] | [-14] | [10] | -74 | -39 | RG | 0.2 | Wait | | (-4) | -11 | 24 | 10 | -0 | -1.3,9 | 81 | | 10 | Nov/30 | 12 | 515.04 | 529.11 | 530.33(-0.1) | 528.09(-0.13) | 526.22(-0.26) | 523.34 | 0.4 | | 14 | 17(1.8) | 0 | [-6] | [-17] | [-10] | -108 | -93 | RG | -0.9 | SmallLong | | (-6) | -14 | -19 | -6 | -20 | -2.3,0 | 81 | | | | |
| 11 | Nov/30 | 11 | 515.04 | 529.11 | 530.86(-0.09) | 528.77(-0.11) | 527.57(-0.15) | 525.19 | 0.5 | | 14 | 15(1.2) | 20 | [-5] | [-11] | [-4] | -103 | -56 | BT | -0.9 | OpenLong | | (-5) | -8 | -0 | -13 | -20 | -2.1,0 | 81 | | 12 | Nov/30 | 10 | 515.04 | 529.11 | 531.32(-0.08) | 529.34(-0.1) | 528.34(-0.15) | 525.2 | 0.5 | | 14 | 14(1.5) | 10 | [-4] | [-10] | [-11] | -105 | -76 | RG | -1.2 | SmallLong | | (-5) | -8 | -19 | -11 | -20 | -2.4,5 | 81 | | 13 | Nov/30 | 9 | 515.04 | 529.11 | 531.76(-0.08) | 529.85(-0.11) | 529.11(-0.1) | 527.12 | 0.7 | | 14 | 12(1.2) | 15 | [-4] | [-8] | [-11] | -91 | -34 | RG | -0.9 | SmallLong? | | (-4) | -6 | -30 | 1 | -14 | -2.1,12 | 81 | | 14 | Nov/29 | 15 | 513.08 | 527.79 | 532.18(-0.03) | 530.46(-0.09) | 529.65(-0.06) | 530.05 | 0.9 | | 14 | 11(-0.2) | 40 | [-2] | [-4] | [2] | -63 | -25 | RG | 0.2 | Wait? | | (-3) | -3 | -1 | 7 | 14 | -1,12 | 78 | | 15 | Nov/29 | 14 | 513.08 | 527.79 | 532.33(-0.04) | 530.95(-0.05) | 529.65(0) | 530.18 | 1 | | 14 | 11(0.2) | 45 | [-2] | [-0] | [5] | -71 | 1 | UR | 0.1 | SmallShort | | (-2) | 0 | 11 | 7 | 1 | -1.1,7 | 78 | | | | |
| 16 | Nov/29 | 13 | 513.08 | 527.79 | 532.52(-0.06) | 531.23(-0.07) | 529.97(-0.06) | 529.05 | 0.9 | | 14 | 11(0.3) | 35 | [-3] | [-4] | [-4] | -94 | -24 | RG | -0.5 | Wait | | (-3) | -3 | -4 | -10 | -14 | -1.8,1 | 78 | | 17 | Nov/29 | 12 | 513.08 | 527.79 | 532.84(-0.05) | 531.58(-0.04) | 530.31(-0.06) | 529.49 | 0.9 | | 14 | 11(0.9) | 45 | [-3] | [-3] | [0] | -83 | -25 | RG | -0.4 | Wait | | (-3) | -3 | 2 | 6 | -18 | -1.8,12 | 78 | | 18 | Nov/29 | 11 | 513.08 | 527.79 | 533.1(-0.03) | 531.81(-0.09) | 530.61(-0.13) | 529.32 | 0.9 | | 14 | 10(1.2) | 30 | [-2] | [-8] | [-10] | -92 | -74 | RG | -0.7 | Wait | | (-3) | -7 | -25 | -2 | -14 | -2.1,11 | 78 | | 19 | Nov/29 | 10 | 513.08 | 527.79 | 533.1(-0) | 532.27(-0.05) | 531.28(-0.12) | 531.8 | 1 | | 14 | 9(0) | 50 | [-0] | [-6] | [5] | -64 | -61 | RG | 0.3 | Wait | | (-1) | -7 | 16 | -3 | 6 | -1,11 | 78 | | 20 | Nov/29 | 9 | 513.08 | 527.79 | 533.29(-0.01) | 532.56(-0.07) | 531.94(-0.11) | 530.21 | 1 | | 14 | 9(0.6) | 30 | [-1] | [-6] | [-8] | -100 | -78 | RG | -1.1 | SmallLong? | | (-1) | -6 | -6 | -30 | -15 | -2,0 | 78 | | | | |
| 21 | Nov/28 | 15 | 511.62 | 526.01 | 533.35(0.01) | 532.94(-0.07) | 532.5(-0.06) | 530.82 | 1.1 | | 13 | 8(-0.5) | 40 | [1] | [-4] | [-7] | -86 | -74 | DR | -1.2 | HoldShort? | | (-1) | -3 | 0 | -38 | -13 | -1.8,9 | 80 | | 22 | Nov/28 | 14 | 511.62 | 526.01 | 533.35(0) | 533.3(-0.08) | 532.84(-0.04) | 530.82 | 1.1 | | 13 | 9(-0.3) | 30 | [0] | [-3] | [-10] | -54 | -61 | DR | -1.4 | OpenShort | | (1) | -2 | -19 | -12 | -17 | -1.7,39 | 80 | | 23 | Nov/28 | 13 | 511.62 | 526.01 | 533.3(0.03) | 533.71(-0.04) | 533.07(-0.04) | 532.71 | 1.2 | | 13 | 9(-1.5) | 45 | [2] | [-1] | [-8] | -9 | -51 | DR | -0.2 | OpenShort | | (1) | -2 | -24 | 0 | -2 | -0.4,51 | 80 | | 24 | Nov/28 | 12 | 511.62 | 526.01 | 533.12(0.07) | 533.93(0.05) | 533.29(0.03) | 535.11 | 1.3 | | 13 | 10(-1.4) | 50 | [4] | [5] | [9] | 29 | -23 | UT | 1 | OpenLong | | (3) | 2 | 21 | 9 | 7 | 1.1,51 | 80 | | 25 | Nov/28 | 11 | 511.62 | 526.01 | 532.74(0.05) | 533.68(-0.02) | 533.13(-0.05) | 533.02 | 1.2 | | 13 | 12(-1.4) | 50 | [3] | [-1] | [-3] | -18 | -53 | DR | -0.1 | OpenShort | | (3) | -3 | 4 | -22 | -5 | 0.1,30 | 80 | | | | |
| 26 | Nov/28 | 10 | 511.62 | 526.01 | 532.5(0.09) | 533.81(-0.06) | 533.41(-0.07) | 532.58 | 1.2 | | 13 | 13(-4.5) | 50 | [5] | [-3] | [-1] | -10 | -109 | DR | -0.4 | OpenShort | | (3) | -4 | 10 | -22 | -5 | 0,40 | 80 | | 27 | Nov/28 | 9 | 511.62 | 526.01 | 532.03(0.07) | 534.11(-0.05) | 533.8(-0.1) | 531.6 | 1.1 | | 13 | 18(-2.3) | 50 | [4] | [-4] | [-12] | 3 | -106 | DR | -0.7 | OpenShort? | | (4) | -6 | -24 | -17 | -19 | -0.1,55 | 80 | | 28 | Nov/25 | 12 | 510.51 | 524.52 | 531.66(0.08) | 534.39(0.02) | 534.34(-0.04) | 533.96 | 1.4 | | 14 | 20(-1.9) | 50 | [4] | [2] | [-4] | 47 | -53 | CR | -0.1 | HoldShort | | (5) | -2 | -8 | -6 | -9 | 0.7,79 | 84 | | 29 | Nov/25 | 11 | 510.51 | 524.52 | 531.24(0.1) | 534.3(0.05) | 534.57(0.06) | 534.74 | 1.4 | | 14 | 22(-1.4) | 50 | [5] | [8] | [1] | 57 | -13 | UT | 0 | OpenLong | | (5) | 3 | 8 | -4 | -5 | 0.9,84 | 84 | | 30 | Nov/25 | 10 | 510.51 | 524.52 | 530.71(0.08) | 534.03(0.05) | 534.57(0) | 534 | 1.4 | | 14 | 23(-0.6) | 50 | [4] | [5] | [-3] | 55 | -20 | CR | -0.1 | HoldShort | | (5) | 0 | -5 | -6 | -10 | 0.8,85 | 84 | | | | |
| 31 | Nov/25 | 9 | 510.51 | 524.52 | 530.27(0.1) | 533.78(0.08) | 534.27(-0.04) | 534.48 | 1.4 | | 14 | 24(-0.4) | 50 | [5] | [4] | [-1] | 66 | -27 | CR | 0.1 | HoldShort? | | (5) | -2 | -1 | -0 | -6 | 1,91 | 84 | | 32 | Nov/23 | 15 | 508.56 | 522.43 | 529.76(0.09) | 533.35(0.08) | 534.27(0) | 534.51 | 1.6 | | 15 | 24(-1.3) | 50 | [5] | [7] | [-3] | 68 | 1 | CR | 0 | HoldShort? | | (5) | 0 | -6 | -4 | -1 | 1.2,88 | 82 | | 33 | Nov/23 | 14 | 508.56 | 522.43 | 529.29(0.12) | 532.9(0.11) | 534.45(0.08) | 535.09 | 1.7 | | 15 | 26(-0.2) | 50 | [6] | [13] | [6] | 73 | 12 | UT | 0.2 | OpenLong | | (5) | 4 | 20 | -7 | 5 | 1.4,88 | 82 | | 34 | Nov/23 | 13 | 508.56 | 522.43 | 528.65(0.12) | 532.3(0.09) | 534.01(0.03) | 533.1 | 1.5 | | 15 | 26(-1.8) | 50 | [6] | [9] | [-5] | 67 | -31 | CR | -0.2 | HoldShort | | (6) | 2 | -8 | -10 | -9 | 1.1,89 | 82 | | 35 | Nov/23 | 12 | 508.56 | 522.43 | 528.03(0.13) | 531.82(0.11) | 533.87(0.1) | 533.91 | 1.6 | | 15 | 28(-0.4) | 50 | [7] | [14] | [-6] | 79 | 5 | CR | 0 | OpenShort | | (8) | 5 | -16 | -5 | 4 | 1.3,96 | 82 | | | | |
| 36 | Nov/23 | 11 | 508.56 | 522.43 | 527.35(0.15) | 531.21(0.24) | 533.34(0.21) | 535.54 | 1.7 | | 15 | 28(0.9) | 50 | [8] | [23] | [4] | 95 | 64 | UT | 0.5 | HoldLong | | (8) | 11 | 9 | 0 | 7 | 1.8,100 | 82 | | 37 | Nov/23 | 10 | 508.56 | 522.43 | 526.55(0.13) | 529.93(0.19) | 532.22(0.18) | 534.61 | 1.6 | | 15 | 27(1.8) | 50 | [7] | [20] | [7] | 98 | 65 | UT | 0.6 | OpenLong | | (8) | 10 | 17 | 0 | 20 | 1.9,100 | 82 | | 38 | Nov/23 | 9 | 508.56 | 522.43 | 525.86(0.09) | 528.9(0.13) | 531.29(0.13) | 532.95 | 1.5 | | 15 | 25(1.8) | 50 | [5] | [15] | [5] | 95 | 73 | UT | 0.4 | OpenLong? | | (7) | 7 | 10 | 0 | 20 | 1.8,100 | 82 | | 39 | Nov/22 | 15 | 506.76 | 518.31 | 525.4(0.07) | 528.2(0.16) | 530.59(0.16) | 531.99 | 1.7 | | 13 | 23(0.6) | 50 | [4] | [17] | [3] | 95 | 100 | UT | 0.4 | HoldLong? | | (5) | 9 | 6 | -1 | 17 | 1.8,100 | 83 | | 40 | Nov/22 | 14 | 506.76 | 518.31 | 525.05(0.12) | 527.37(0.12) | 529.76(0.13) | 531.35 | 1.7 | | 13 | 23(0.5) | 50 | [6] | [15] | [6] | 98 | 33 | UT | 0.5 | HoldLong | | (3) | 7 | 11 | 0 | 20 | 1.9,100 | 83 | | | | |
| 41 | Nov/22 | 13 | 506.76 | 518.31 | 524.43(0.11) | 526.75(0.1) | 529.06(0.26) | 530.24 | 1.6 | | 13 | 22(-0.1) | 50 | [6] | [22] | [3] | 95 | 66 | UT | 0.4 | HoldLong | | (6) | 14 | 0 | 5 | 20 | 1.8,100 | 83 | | 42 | Nov/22 | 12 | 506.76 | 518.31 | 523.85(0.11) | 526.21(0.11) | 527.71(0.25) | 530.24 | 1.6 | | 13 | 22(1.9) | 50 | [6] | [21] | [8] | 98 | 72 | UT | 0.8 | OpenLong | | (7) | 13 | 12 | 7 | 20 | 1.9,100 | 83 | | 43 | Nov/22 | 11 | 506.76 | 518.31 | 523.27(0.11) | 525.63(0.12) | 526.42(0.12) | 529.1 | 1.5 | | 13 | 21(0.3) | 50 | [6] | [15] | [9] | 98 | 31 | UT | 0.9 | HoldLong | | (5) | 6 | 12 | 18 | 19 | 1.9,100 | 83 | | 44 | Nov/22 | 10 | 506.76 | 518.31 | 522.72(0.13) | 525.01(0.15) | 525.79(0.15) | 527.96 | 1.4 | | 13 | 20(-1.7) | 50 | [7] | [17] | [2] | 80 | 8 | UT | 0.7 | HoldLong | | (5) | 8 | 1 | 5 | 8 | 1.7,87 | 83 | | 45 | Nov/22 | 9 | 506.76 | 518.31 | 522.06(0.13) | 524.23(0.14) | 525(0.1) | 527.9 | 1.4 | | 13 | 22(-0.5) | 50 | [7] | [14] | [18] | 78 | 5 | UT | 0.9 | HoldLong? | | (7) | 5 | 50 | 0 | 18 | 1.8,83 | 83 | | | | |
| 46 | Nov/21 | 15 | 505.02 | 514.46 | 521.4(0.07) | 523.49(0.06) | 524.45(-0.06) | 523.03 | 1.3 | | 11 | 22(-3.5) | 50 | [4] | [2] | [-8] | 44 | -53 | CR | -0.4 | HoldShort? | | (4) | -3 | -16 | -6 | -19 | 0.5,81 | 63 | | 47 | Nov/21 | 14 | 505.02 | 514.46 | 521.4(-0) | 523.17(0.07) | 524.74(-0.02) | 524.56 | 1.4 | | 11 | 26(-0.1) | 35 | [-0] | [4] | [-4] | 64 | 64 | CR | -0.1 | HoldShort | | (5) | -1 | -10 | -4 | 5 | 1,89 | 63 | | 48 | Nov/21 | 13 | 505.02 | 514.46 | 521.4(0) | 522.82(0.04) | 524.85(0.11) | 525.54 | 1.5 | | 11 | 26(0.2) | 50 | [0] | [10] | [12] | 77 | 118 | UR | 0.2 | SmallShort | | (1) | 6 | 17 | 26 | 20 | 1.3,94 | 63 | | 49 | Nov/21 | 12 | 505.02 | 514.46 | 521(-0.02) | 522.61(-0.03) | 524.26(0.14) | 523.94 | 1.4 | | 11 | 26(-0.9) | 40 | [-1] | [10] | [1] | 61 | 115 | UR | -0.1 | SmallShort | | (-1) | 8 | -13 | 20 | 20 | 0.8,91 | 63 | | 50 | Nov/21 | 11 | 505.02 | 514.46 | 521(0) | 522.75(0.13) | 523.53(0.2) | 525.18 | 1.5 | | 11 | 27(0.1) | 50 | [0] | [17] | [8] | 75 | 130 | UR | 0.4 | SmallShort | | (-1) | 11 | 9 | 25 | 7 | 1.1,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|