|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $464.5000 One month high (close): $525.4100
COST Daily Change: -0.8% Daily StdDev 1.87% COST EMA_5_Trend: 0.29% 10Minute StdDev: $4.466
Latest Price : $520.56(-0.8%) | Mon. Nov 21, 2022($2.5) Fri. Nov 18, 2022($3.4) Thu. Nov 17, 2022($4.5) Wed. Nov 16, 2022($4.2) Tue. Nov 15, 2022($6.2) Mon. Nov 14, 2022($3) Fri. Nov 11, 2022($8.1) Thu. Nov 10, 2022($7.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 501.42 | 507.44 | 522.35(0.01) | 523.09(-0.24) | 521.18(-0.41) | 514.67 | 0.9 | | 11 | 35(-0.4) | 25 | [1] | [-24] | [-13] | -62 | -254 | DR | -1.2 | OpenShort | | (0) | -22 | -6 | -36 | -20 | -1.5,26 | 53 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 522.35(hourly_sma_20 1.49%)
Down Forces:
Support Levels: 507.44(daily_ema_10 -1.4%) 501.42(daily_ema_20 -2.57%)
Resistance Levels: 523.09(weak_hourly_sma_10 1.64%)
|
| | | 2 | Nov/17 | 9 | 501.42 | 507.44 | 522.3(-0.03) | 524.34(-0.18) | 523.34(-0.27) | 515.23 | 0.9 | | 11 | 35(0.9) | 5 | [-2] | [-16] | [-46] | -30 | -175 | RG | -1.5 | SmallLong? | | (1) | -14 | -105 | -26 | -20 | -1.3,53 | 53 | | 3 | Nov/16 | 15 | 498.73 | 504.09 | 522.45(0.07) | 525.29(-0.05) | 524.75(0.06) | 524.8 | 1.7 | | 11 | 34(0.4) | 50 | [4] | [7] | [-1] | 33 | -10 | CR | 0 | HoldShort? | | (4) | 3 | -2 | -3 | 3 | 0.5,70 | 63 | | 4 | Nov/16 | 14 | 498.73 | 504.09 | 522.11(0.1) | 525.55(-0.04) | 524.46(-0.03) | 524.98 | 1.7 | | 11 | 34(-1.4) | 50 | [5] | [3] | [-3] | 46 | -49 | CR | 0.1 | HoldShort | | (4) | -2 | -12 | 4 | 2 | 0.5,83 | 63 | | 5 | Nov/16 | 13 | 498.73 | 504.09 | 521.57(0.12) | 525.75(-0.01) | 524.62(-0.07) | 526.05 | 1.7 | | 11 | 35(-1.2) | 50 | [6] | [2] | [3] | 48 | -36 | UT | 0.3 | OpenLong | | (7) | -4 | 7 | -1 | 5 | 0.8,78 | 63 | | | | |
| 6 | Nov/16 | 12 | 498.73 | 504.09 | 520.92(0.14) | 525.78(-0.01) | 524.99(-0.05) | 525.42 | 1.7 | | 11 | 36(-1.5) | 50 | [8] | [4] | [9] | 41 | -52 | UT | 0.1 | OpenLong | | (7) | -3 | 32 | -11 | -2 | 0.8,71 | 63 | | 7 | Nov/16 | 11 | 498.73 | 504.09 | 520.21(0.12) | 525.82(0.16) | 525.24(-0.13) | 522.5 | 1.5 | | 11 | 38(-2.7) | 50 | [6] | [3] | [-12] | 33 | -102 | CR | -0.5 | HoldShort | | (6) | -7 | -8 | -16 | -20 | 0.4,73 | 63 | | 8 | Nov/16 | 10 | 498.73 | 504.09 | 519.61(0.13) | 524.98(0.14) | 525.9(-0.17) | 523.21 | 1.6 | | 11 | 40(-2.4) | 50 | [7] | [1] | [-16] | 50 | -91 | CR | -0.4 | HoldShort | | (8) | -9 | -31 | -11 | -20 | 0.6,85 | 63 | | 9 | Nov/16 | 9 | 498.73 | 504.09 | 518.92(0.15) | 524.24(0.24) | 526.78(-0.04) | 526.03 | 1.7 | | 11 | 43(0) | 50 | [8] | [11] | [-9] | 73 | -7 | CR | -0.1 | HoldShort? | | (10) | -2 | -20 | -2 | -20 | 1.1,95 | 63 | | 10 | Nov/15 | 15 | 496.03 | 499.89 | 518.16(0.15) | 523.01(0.27) | 526.99(0.09) | 527.89 | 2.1 | | 10 | 43(1) | 50 | [8] | [18] | [3] | 82 | 72 | UT | 0.1 | HoldLong? | | (10) | 5 | 10 | -5 | 11 | 1.5,94 | 60 | | | | |
| 11 | Nov/15 | 14 | 496.03 | 499.89 | 517.37(0.16) | 521.59(0.25) | 526.53(0.02) | 527.02 | 2 | | 10 | 42(1.4) | 50 | [9] | [13] | [7] | 82 | 48 | UT | 0.1 | OpenLong | | (9) | 1 | 22 | -8 | 18 | 1.5,94 | 60 | | 12 | Nov/15 | 13 | 496.03 | 499.89 | 516.56(0.17) | 520.28(0.13) | 526.41(0.45) | 525.02 | 1.9 | | 10 | 40(0.1) | 50 | [9] | [33] | [-6] | 80 | 108 | CR | -0.2 | OpenShort | | (9) | 24 | -24 | -4 | 20 | 1.4,95 | 60 | | 13 | Nov/15 | 12 | 496.03 | 499.89 | 515.68(0.22) | 519.62(0.19) | 524.05(0.47) | 527.24 | 2.1 | | 10 | 40(1.6) | 50 | [12] | [37] | [5] | 98 | 125 | UT | 0.5 | OpenLong | | (12) | 25 | -1 | 2 | 20 | 1.9,100 | 60 | | 14 | Nov/15 | 11 | 496.03 | 499.89 | 514.55(0.21) | 518.64(0.25) | 521.61(0.51) | 527.3 | 2.1 | | 10 | 39(2.9) | 50 | [11] | [40] | [13] | 105 | 174 | UT | 1 | HoldLong | | (13) | 27 | 12 | 27 | 20 | 2.2,100 | 60 | | 15 | Nov/15 | 10 | 496.03 | 499.89 | 513.46(0.2) | 517.35(0.25) | 518.97(0.45) | 526.23 | 2 | | 10 | 36(3.5) | 50 | [11] | [37] | [8] | 92 | 170 | UT | 1.3 | OpenLong | | (12) | 24 | 1 | 15 | 20 | 2.4,82 | 60 | | | | |
| 16 | Nov/15 | 9 | 496.03 | 499.89 | 512.43(0.22) | 516.06(0.28) | 516.66(0.49) | 526.2 | 2 | | 10 | 32(5) | 50 | [12] | [40] | [58] | 93 | 180 | UT | 1.9 | OpenLong? | | (12) | 26 | 146 | 20 | 20 | 2.8,73 | 60 | | 17 | Nov/14 | 15 | 493.33 | 497 | 511.31(0.07) | 514.61(0.07) | 514.15(-0.2) | 513.27 | 1.3 | | 8 | 27(-1.7) | 30 | [4] | [-6] | [-12] | 25 | -71 | DR | -0.2 | OpenShort? | | (6) | -11 | -25 | -8 | -20 | 0.5,62 | 55 | | 18 | Nov/14 | 14 | 493.33 | 497 | 510.94(0.25) | 514.25(0.13) | 515.2(-0.08) | 515.47 | 1.5 | | 8 | 29(-12.3) | 50 | [14] | [4] | [4] | 46 | -163 | UT | 0.1 | OpenLong | | (6) | -4 | 16 | -4 | -9 | 1.1,68 | 55 | | 19 | Nov/14 | 13 | 493.33 | 497 | 509.65(0.25) | 513.57(0.05) | 515.62(-0.03) | 514.01 | 1.4 | | 8 | 41(-10.5) | 50 | [14] | [5] | [-5] | 32 | -151 | CR | -0.3 | HoldShort | | (15) | -2 | -3 | -18 | -6 | 0.7,64 | 55 | | 20 | Nov/14 | 12 | 493.33 | 497 | 508.37(0.24) | 513.32(0.03) | 515.77(0.05) | 514.32 | 1.4 | | 8 | 52(-6) | 50 | [13] | [9] | [1] | 48 | -93 | UT | -0.2 | OpenLong | | (16) | 3 | 8 | -13 | 7 | 0.8,78 | 55 | | | | |
| 21 | Nov/14 | 11 | 493.33 | 497 | 507.13(0.21) | 513.18(0.06) | 515.51(0.07) | 513.67 | 1.4 | | 8 | 58(-2.9) | 50 | [11] | [10] | [-19] | 58 | -52 | CR | -0.2 | HoldShort | | (15) | 4 | -53 | -7 | -5 | 0.8,88 | 55 | | 22 | Nov/14 | 10 | 493.33 | 497 | 506.09(0.25) | 512.89(0.23) | 515.16(0.38) | 518.42 | 1.7 | | 8 | 61(1.3) | 50 | [14] | [32] | [5] | 85 | 95 | UT | 0.4 | OpenLong | | (16) | 21 | 6 | 4 | 20 | 1.4,100 | 55 | | 23 | Nov/14 | 9 | 493.33 | 497 | 504.83(0.22) | 511.69(0.24) | 513.19(0.33) | 517.9 | 1.7 | | 8 | 59(1.7) | 50 | [12] | [29] | [17] | 88 | 130 | UT | 0.5 | OpenLong? | | (15) | 18 | 40 | 6 | 20 | 1.5,100 | 55 | | 24 | Nov/11 | 15 | 491.11 | 495.91 | 503.7(0.2) | 510.45(0.17) | 511.48(0.12) | 514.31 | 1.4 | | 10 | 58(5.5) | 50 | [11] | [16] | [7] | 78 | 51 | UT | 0.3 | OpenLong? | | (12) | 7 | 14 | 4 | 15 | 1.2,98 | 60 | | 25 | Nov/11 | 14 | 491.11 | 495.91 | 502.71(0.21) | 509.57(0.15) | 510.86(0.01) | 513.04 | 1.4 | | 10 | 52(0.3) | 50 | [11] | [9] | [7] | 74 | 15 | UT | 0.3 | OpenLong | | (12) | 1 | 16 | 1 | 15 | 1.2,94 | 60 | | | | |
| 26 | Nov/11 | 13 | 491.11 | 495.91 | 501.65(0.23) | 508.79(0.15) | 510.81(0.04) | 511.66 | 1.3 | | 10 | 52(-1) | 50 | [12] | [11] | [7] | 69 | -6 | UT | 0.1 | OpenLong | | (12) | 2 | 23 | -6 | 6 | 1.2,89 | 60 | | 27 | Nov/11 | 12 | 491.11 | 495.91 | 500.5(0.15) | 508.01(0.08) | 510.62(0.09) | 509.63 | 1.1 | | 10 | 53(1.2) | 50 | [8] | [11] | [1] | 66 | 61 | UT | -0.1 | OpenLong | | (13) | 5 | 8 | -11 | 5 | 1.1,88 | 60 | | 28 | Nov/11 | 11 | 491.11 | 495.91 | 499.76(0.14) | 507.61(0.37) | 510.17(0.15) | 508.97 | 1.1 | | 10 | 52(1.4) | 50 | [8] | [22] | [-14] | 70 | 83 | CR | -0.1 | HoldShort | | (9) | 8 | -24 | -9 | -20 | 1.1,92 | 60 | | 29 | Nov/11 | 10 | 491.11 | 495.91 | 499.06(0.16) | 505.73(0.47) | 509.41(0.25) | 511.08 | 1.2 | | 10 | 50(3.2) | 50 | [9] | [30] | [-9] | 86 | 150 | CR | 0.2 | OpenShort | | (10) | 14 | -20 | -2 | -20 | 1.5,98 | 60 | | 30 | Nov/11 | 9 | 491.11 | 495.91 | 498.24(0.2) | 503.34(0.46) | 508.15(0.29) | 512.87 | 1.4 | | 10 | 47(4.2) | 50 | [11] | [33] | [12] | 98 | 171 | UT | 0.6 | OpenLong? | | (10) | 16 | 27 | 4 | 20 | 1.9,100 | 60 | | | | |
| 31 | Nov/10 | 15 | 488.12 | 495.06 | 497.26(0.2) | 501.03(0.35) | 506.66(0.26) | 510.51 | 1.4 | | 11 | 43(1.8) | 50 | [11] | [29] | [16] | 97 | 144 | UT | 0.6 | OpenLong? | | (11) | 14 | 34 | 3 | 20 | 1.9,99 | 67 | | 32 | Nov/10 | 14 | 488.12 | 495.06 | 496.26(0.19) | 499.27(0.27) | 505.35(0.07) | 507.51 | 1.2 | | 11 | 41(2) | 50 | [10] | [16] | [14] | 93 | 69 | UT | 0.3 | OpenLong | | (10) | 4 | 28 | -2 | 20 | 1.8,98 | 67 | | 33 | Nov/10 | 13 | 488.12 | 495.06 | 495.3(0.18) | 497.94(0.19) | 505(0.57) | 505.11 | 1.1 | | 11 | 39(0.4) | 50 | [10] | [41] | [4] | 87 | 164 | UT | 0 | HoldLong | | (10) | 31 | -3 | 5 | 20 | 1.6,97 | 67 | | 34 | Nov/10 | 12 | 488.12 | 495.06 | 494.39(0.23) | 497(0.24) | 502.14(0.73) | 505.43 | 1.1 | | 11 | 39(1.3) | 50 | [12] | [51] | [8] | 89 | 175 | UT | 0.5 | OpenLong | | (12) | 39 | 2 | 8 | 20 | 1.8,94 | 67 | | 35 | Nov/10 | 11 | 488.12 | 495.06 | 493.25(0.24) | 495.82(0.27) | 498.48(0.63) | 505.26 | 1.1 | | 11 | 37(0.8) | 50 | [13] | [47] | [18] | 98 | 164 | UT | 1.2 | HoldLong | | (13) | 34 | 18 | 38 | 20 | 2.1,95 | 67 | | | | |
| 36 | Nov/10 | 10 | 488.12 | 495.06 | 492.05(0.23) | 494.48(0.29) | 495.34(0.42) | 503.69 | 1 | | 11 | 37(0.3) | 50 | [12] | [36] | [2] | 72 | 122 | UT | 1.5 | OpenLong | | (14) | 23 | -24 | 28 | 20 | 2,72 | 67 | | 37 | Nov/10 | 9 | 488.12 | 495.06 | 490.93(0.28) | 493.03(0.23) | 493.28(0.49) | 505.76 | 1.1 | | 11 | 36(3.4) | 50 | [15] | [39] | [75] | 64 | 153 | UT | 2.2 | OpenLong? | | (16) | 26 | 185 | 14 | 20 | 2.6,49 | 67 | | 38 | Nov/9 | 15 | 485.81 | 493.14 | 489.54(0.12) | 491.89(-0.11) | 490.86(-0.21) | 490.08 | 0.3 | | 7 | 33(-5.3) | 50 | [7] | [-13] | [4] | -15 | -151 | RG | -0.2 | Wait? | | (7) | -11 | 26 | -24 | -4 | 0.1,33 | 66 | | 39 | Nov/9 | 14 | 485.81 | 493.14 | 488.95(0.03) | 492.41(-0.15) | 491.9(-0.27) | 487.89 | 0.1 | | 7 | 38(-0.6) | 5 | [2] | [-19] | [-14] | -11 | -115 | DR | -0.7 | OpenShort | | (6) | -15 | -20 | -27 | -20 | -0.2,44 | 66 | | 40 | Nov/9 | 13 | 485.81 | 493.14 | 488.78(0.1) | 493.17(-0.07) | 493.22(-0.09) | 489.56 | 0.3 | | 7 | 39(-2.1) | 30 | [6] | [-6] | [-18] | 23 | -99 | DR | -0.6 | OpenShort | | (4) | -5 | -37 | -17 | -20 | 0.1,70 | 66 | | | | |
| 41 | Nov/9 | 12 | 485.81 | 493.14 | 488.28(0.15) | 493.51(0.05) | 493.65(0.18) | 492.71 | 0.5 | | 7 | 41(-1.6) | 50 | [9] | [13] | [-8] | 57 | -14 | CR | -0.2 | HoldShort | | (8) | 10 | -17 | -1 | -20 | 0.7,89 | 66 | | 42 | Nov/9 | 11 | 485.81 | 493.14 | 487.57(0.14) | 493.24(0.11) | 492.75(-0.05) | 494.18 | 0.6 | | 7 | 43(-0.3) | 50 | [8] | [2] | [-3] | 70 | -9 | CR | 0.2 | HoldShort | | (10) | -3 | -9 | 5 | -11 | 1,95 | 66 | | 43 | Nov/9 | 10 | 485.81 | 493.14 | 486.88(0.1) | 492.68(0.19) | 492.98(0.03) | 494.98 | 0.6 | | 7 | 43(2.1) | 50 | [6] | [8] | [4] | 73 | 80 | UT | 0.3 | OpenLong | | (9) | 2 | 8 | 9 | -4 | 1.3,90 | 66 | | 44 | Nov/9 | 9 | 485.81 | 493.14 | 486.37(0.05) | 491.74(0.22) | 492.84(-0.05) | 494.36 | 0.6 | | 7 | 41(1.6) | 40 | [3] | [4] | [7] | 61 | 99 | UT | 0.3 | OpenLong? | | (6) | -3 | 28 | -9 | -9 | 1.3,78 | 66 | | 45 | Nov/8 | 15 | 484.66 | 494.03 | 486.11(0.04) | 490.68(0.22) | 493.1(-0.04) | 491.93 | 0.5 | | 9 | 39(1.2) | 50 | [2] | [4] | [10] | 54 | 70 | UT | -0.2 | OpenLong? | | (2) | -2 | 42 | -13 | -20 | 1,79 | 63 | | | | |
| 46 | Nov/8 | 14 | 484.66 | 494.03 | 485.92(-0.01) | 489.6(0.15) | 493.32(-0.11) | 488.41 | 0.2 | | 9 | 38(-0.4) | -10 | [-1] | [-2] | [-32] | 45 | 33 | DT | -0.9 | OpenShort | | (0) | -6 | -76 | -18 | -20 | 0.4,85 | 63 | | 47 | Nov/8 | 13 | 484.66 | 494.03 | 485.96(0.07) | 488.88(0.35) | 493.84(0.3) | 494.96 | 0.7 | | 9 | 38(2.7) | 50 | [4] | [28] | [1] | 88 | 193 | UT | 0.2 | OpenLong | | (4) | 17 | 1 | -2 | 17 | 1.6,98 | 63 | | 48 | Nov/8 | 12 | 484.66 | 494.03 | 485.62(0.05) | 487.16(0.34) | 492.35(0.35) | 494.92 | 0.7 | | 9 | 36(2) | 50 | [3] | [30] | [6] | 92 | 228 | UT | 0.5 | OpenLong | | (4) | 20 | -5 | 31 | 20 | 1.7,99 | 63 | | 49 | Nov/8 | 11 | 484.66 | 494.03 | 485.4(0.07) | 485.5(0.23) | 490.64(0.5) | 495.37 | 0.7 | | 9 | 34(3.2) | 50 | [4] | [36] | [22] | 100 | 264 | UT | 0.9 | HoldLong | | (4) | 28 | 26 | 33 | 20 | 2,100 | 63 | | 50 | Nov/8 | 10 | 484.66 | 494.03 | 485.06(0.06) | 484.37(0.28) | 488.21(0.5) | 493.14 | 0.6 | | 9 | 30(2.4) | 50 | [3] | [37] | [22] | 93 | 234 | UT | 1.1 | OpenLong | | (3) | 28 | 34 | 31 | 20 | 1.8,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|