|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $531.6300 One month high (close): $560.3050
COST Daily Change: -0.04% Daily StdDev 1.74% COST EMA_5_Trend: -0.51% 10Minute StdDev: $6.5644
Latest Price : $531.63(-0.04%) | Wed. Aug 31, 2022($3.5) Tue. Aug 30, 2022($4.1) Mon. Aug 29, 2022($6.6) Fri. Aug 26, 2022($4) Thu. Aug 25, 2022($2.2) Wed. Aug 24, 2022($1.9) Tue. Aug 23, 2022($4.5) Mon. Aug 22, 2022($5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 13 | 543.82 | 546.37 | 540.1(-0.09) | 534.82(-0.22) | (0) | 533.96 | -1.3 | | -1 | 87(1.2) | 0 | [-5] | [-9] | [10] | -52 | 19 | RG | 0.5 | Wait | | (-4) | 0 | 12 | 19 | 20 | -0.9,21 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 534.82(hourly_sma_10 0.16%) 540.1(hourly_sma_20 1.15%) 543.82(daily_ema_20 1.85%) 546.37(daily_ema_10 2.32%)
|
| | | 2 | Aug/29 | 12 | 543.82 | 546.37 | 540.57(-0.1) | 535.99(-0.34) | 530.29(-0.22) | 532.35 | -1.5 | | -1 | 86(3.2) | -10 | [-6] | [-25] | [12] | -68 | -85 | DP | 0.3 | OpenShort | | (-4) | -13 | 19 | 20 | 20 | -1.2,12 | 50 | | 3 | Aug/29 | 11 | 543.82 | 546.37 | 541.13(-0.13) | 537.82(-0.35) | 531.47(-0.43) | 529.86 | -1.8 | | -1 | 83(7) | -45 | [-8] | [-38] | [3] | -90 | -178 | DP | -0.3 | OpenShort | | (-5) | -25 | 14 | 8 | -20 | -1.8,5 | 50 | | 4 | Aug/29 | 10 | 543.82 | 546.37 | 541.84(-0.14) | 539.69(-0.35) | 533.74(-0.48) | 527.99 | -2 | | -1 | 76(12.1) | -50 | [-8] | [-41] | [-5] | -109 | -233 | DT | -1 | HoldShort | | (-6) | -28 | 6 | -4 | -20 | -2.4,1 | 50 | | 5 | Aug/29 | 9 | 543.82 | 546.37 | 542.61(-0.12) | 541.59(-0.35) | 536.29(-0.57) | 527.27 | -2.1 | | -1 | 63(18.5) | -50 | [-7] | [-46] | [-30] | -128 | -312 | DT | -1.8 | HoldShort? | | (-6) | -33 | -53 | -19 | -20 | -3.1,0 | 50 | | | | |
| 6 | Aug/26 | 15 | 544.6 | 547.98 | 543.28(-0.07) | 543.49(-0.19) | 539.34(-0.45) | 534.27 | -1.4 | | 1 | 45(6.3) | -40 | [-4] | [-33] | [-19] | -114 | -232 | DT | -1.5 | HoldShort? | | (-2) | -26 | -30 | -19 | -20 | -2.6,1 | 46 | | 7 | Aug/26 | 14 | 544.6 | 547.98 | 543.66(-0.04) | 544.54(-0.08) | 541.79(-0.44) | 538.24 | -0.9 | | 1 | 39(3.2) | -35 | [-2] | [-29] | [-17] | -97 | -200 | DT | -1.3 | OpenShort | | (-1) | -25 | -21 | -30 | -20 | -1.9,1 | 46 | | 8 | Aug/26 | 13 | 544.6 | 547.98 | 543.66(0) | 544.99(-0.03) | 544.21(-0.26) | 541.03 | -0.5 | | 1 | 35(-0.1) | -15 | [0] | [-16] | [-10] | -72 | -142 | DR | -1.2 | OpenShort | | (-0) | -15 | 2 | -43 | -20 | -1.1,6 | 46 | | 9 | Aug/26 | 12 | 544.6 | 547.98 | 543.85(-0.01) | 545.16(-0.01) | 545.62(-0.24) | 540.68 | -0.5 | | 1 | 36(0.5) | -35 | [-1] | [-15] | [-18] | -57 | -130 | DT | -1.9 | OpenShort | | (-0) | -14 | -13 | -57 | -20 | -1.2,23 | 46 | | 10 | Aug/26 | 11 | 544.6 | 547.98 | 543.88(0.01) | 545.23(-0.03) | 546.91(-0.15) | 542.47 | -0.3 | | 1 | 35(-1.4) | -20 | [1] | [-10] | [-18] | -8 | -100 | DR | -1.7 | OpenShort | | (0) | -9 | -27 | -40 | -20 | -0.6,57 | 46 | | | | |
| 11 | Aug/26 | 10 | 544.6 | 547.98 | 543.8(0.06) | 545.42(0.06) | 547.71(0.08) | 546.09 | 0.2 | | 1 | 36(-0.7) | -10 | [3] | [7] | [-14] | 57 | -17 | CR | -0.6 | HoldShort | | (2) | 5 | -33 | -17 | -1 | 0.9,84 | 46 | | 12 | Aug/26 | 9 | 544.6 | 547.98 | 543.45(0.09) | 545.12(0.13) | 547.25(0.28) | 550.53 | 0.8 | | 1 | 37(6.6) | 40 | [5] | [20] | [10] | 115 | 103 | UT | 1.2 | HoldLong? | | (4) | 16 | 16 | 7 | 20 | 2.6,100 | 46 | | 13 | Aug/25 | 15 | 545.17 | 548.83 | 542.95(0.04) | 544.4(0.08) | 545.7(0.18) | 548.41 | 0.5 | | 4 | 31(3.6) | 40 | [2] | [14] | [9] | 113 | 108 | UT | 1.2 | HoldLong? | | (3) | 10 | 10 | 19 | 20 | 2.5,100 | 57 | | 14 | Aug/25 | 14 | 545.17 | 548.83 | 542.71(0.01) | 543.98(0.07) | 544.71(0.22) | 546.98 | 0.3 | | 4 | 27(2.1) | 30 | [1] | [15] | [9] | 108 | 142 | UT | 1.2 | HoldLong | | (2) | 12 | 6 | 32 | 20 | 2.3,100 | 57 | | 15 | Aug/25 | 13 | 545.17 | 548.83 | 542.64(-0.01) | 543.61(0.1) | 543.5(0.07) | 546.21 | 0.1 | | 4 | 25(-1.1) | 25 | [-1] | [7] | [10] | 94 | 107 | UR | 1.6 | SmallShort | | (0) | 4 | 14 | 27 | 10 | 2.1,91 | 57 | | | | |
| 16 | Aug/25 | 12 | 545.17 | 548.83 | 542.67(-0.02) | 543.07(0.06) | 543.13(0.03) | 544.38 | -0.1 | | 4 | 26(-2.6) | 20 | [-1] | [4] | [8] | 56 | 67 | UR | 0.7 | SmallShort | | (-1) | 2 | 11 | 23 | 6 | 0.9,83 | 57 | | 17 | Aug/25 | 11 | 545.17 | 548.83 | 542.79(-0.06) | 542.76(0.01) | 542.97(-0.03) | 542.89 | -0.3 | | 4 | 29(-5.9) | 0 | [-3] | [-1] | [-1] | 12 | 72 | RG | -0 | Wait | | (-2) | -2 | -2 | -4 | -1 | 0.1,59 | 57 | | 18 | Aug/25 | 10 | 545.17 | 548.83 | 543.1(-0.04) | 542.73(0.04) | 543.12(-0.02) | 543.11 | -0.3 | | 4 | 34(-3.3) | 15 | [-2] | [0] | [5] | 12 | 47 | UR | -0 | SmallShort | | (-2) | -1 | 14 | 3 | -1 | 0,62 | 57 | | 19 | Aug/25 | 9 | 545.17 | 548.83 | 543.33(-0.08) | 542.73(-0) | 543.21(-0.1) | 541.15 | -0.6 | | 4 | 38(-3.1) | -10 | [-4] | [-6] | [-9] | -14 | 35 | DT | -0.8 | OpenShort? | | (-3) | -6 | -22 | -1 | -17 | -0.8,56 | 57 | | 20 | Aug/24 | 15 | 544.46 | 547.2 | 543.74(-0.06) | 542.53(0.06) | 543.73(0.13) | 544.16 | -0 | | 4 | 41(1.5) | 15 | [-3] | [8] | [4] | 24 | 137 | UR | 0.2 | SmallShort? | | (-2) | 7 | 4 | 15 | 7 | 0.1,71 | 52 | | | | |
| 21 | Aug/24 | 14 | 544.46 | 547.2 | 544.07(-0.1) | 542.19(0.08) | 543.01(0.08) | 543.63 | -0.1 | | 4 | 39(-8.5) | 0 | [-6] | [6] | [3] | 3 | 154 | UR | 0.2 | SmallShort | | (-3) | 4 | 1 | 13 | 2 | -0.1,55 | 52 | | 22 | Aug/24 | 13 | 544.46 | 547.2 | 544.61(-0.11) | 541.77(0.05) | 542.55(0.03) | 543.48 | -0.1 | | 4 | 48(-7.2) | -5 | [-6] | [2] | [3] | -10 | 139 | UR | 0.2 | SmallShort | | (-4) | 2 | -3 | 16 | 11 | -0.3,48 | 52 | | 23 | Aug/24 | 12 | 544.46 | 547.2 | 545.21(-0.11) | 541.52(0.02) | 542.39(0.11) | 543.86 | -0.1 | | 4 | 55(-7.6) | 0 | [-6] | [5] | [5] | -21 | 167 | UR | 0.3 | SmallShort | | (-4) | 6 | 3 | 12 | 20 | -0.3,37 | 52 | | 24 | Aug/24 | 11 | 544.46 | 547.2 | 545.82(-0.12) | 541.41(-0.04) | 541.77(0.09) | 543.5 | -0.1 | | 4 | 63(-6.4) | 20 | [-7] | [3] | [11] | -37 | 154 | UR | 0.3 | SmallShort | | (-5) | 5 | 22 | 7 | 20 | -0.4,23 | 52 | | 25 | Aug/24 | 10 | 544.46 | 547.2 | 546.5(-0.16) | 541.64(-0.12) | 541.3(-0.02) | 540.54 | -0.5 | | 4 | 69(-3.1) | -10 | [-9] | [-6] | [-1] | -59 | 102 | DT | -0.1 | OpenShort | | (-6) | -1 | -6 | 4 | 9 | -1,16 | 52 | | | | |
| 26 | Aug/24 | 9 | 544.46 | 547.2 | 547.36(-0.13) | 542.3(-0.1) | 541.41(0.07) | 541.41 | -0.4 | | 4 | 72(-1.3) | 5 | [-7] | [-0] | [-1] | -58 | 92 | RG | 0 | Wait? | | (-6) | 4 | -8 | 7 | 9 | -1,17 | 52 | | 27 | Aug/23 | 15 | 543.56 | 546.97 | 548.07(-0.13) | 542.82(-0.12) | 541.01(0.07) | 542.42 | -0.1 | | 5 | 73(14.6) | 20 | [-7] | [-1] | [6] | -58 | 102 | RG | 0.2 | Wait? | | (-5) | 4 | 9 | 9 | 20 | -0.9,15 | 46 | | 28 | Aug/23 | 14 | 543.56 | 546.97 | 548.77(-0.19) | 543.47(-0.13) | 540.65(-0.08) | 541.21 | -0.2 | | 5 | 59(-3.1) | -10 | [-10] | [-10] | [1] | -71 | 92 | DP | 0.1 | OpenShort | | (-6) | -4 | 0 | 9 | -3 | -1.2,9 | 46 | | 29 | Aug/23 | 13 | 543.56 | 546.97 | 549.79(-0.17) | 544.16(-0.14) | 541.08(-0.16) | 541.14 | -0.2 | | 5 | 62(-0.8) | -5 | [-9] | [-14] | [2] | -78 | 17 | RG | 0 | Wait | | (-8) | -9 | 4 | 7 | -8 | -1.3,5 | 46 | | 30 | Aug/23 | 12 | 543.56 | 546.97 | 550.71(-0.17) | 544.91(-0.19) | 541.93(-0.22) | 540.64 | -0.3 | | 5 | 63(2) | -10 | [-9] | [-19] | [2] | -86 | -23 | DP | -0.2 | OpenShort | | (-8) | -12 | 8 | 4 | -15 | -1.5,2 | 46 | | | | |
| 31 | Aug/23 | 11 | 543.56 | 546.97 | 551.63(-0.17) | 545.95(-0.28) | 543.15(-0.28) | 539.53 | -0.4 | | 5 | 61(5.3) | -30 | [-9] | [-25] | [-5] | -98 | -83 | DT | -0.6 | OpenShort | | (-7) | -15 | -9 | -2 | -20 | -1.9,0 | 46 | | 32 | Aug/23 | 10 | 543.56 | 546.97 | 552.56(-0.15) | 547.48(-0.26) | 544.7(-0.3) | 540.7 | -0.3 | | 5 | 55(5.5) | -30 | [-8] | [-25] | [-9] | -100 | -108 | DT | -0.7 | HoldShort | | (-6) | -16 | -19 | -3 | -20 | -2,0 | 46 | | 33 | Aug/23 | 9 | 543.56 | 546.97 | 553.41(-0.13) | 548.92(-0.24) | 546.35(-0.16) | 543.25 | -0 | | 5 | 50(4.2) | -15 | [-7] | [-16] | [-8] | -98 | -58 | DT | -0.6 | OpenShort? | | (-6) | -9 | -18 | -0 | -20 | -1.9,0 | 46 | | 34 | Aug/22 | 15 | 542.26 | 546.51 | 554.12(-0.12) | 550.24(-0.21) | 547.25(-0.12) | 545.77 | 0.3 | | 4 | 46(4.2) | -5 | [-7] | [-14] | [-3] | -93 | -25 | RG | -0.3 | Wait? | | (-4) | -7 | -6 | 1 | -13 | -1.7,0 | 52 | | 35 | Aug/22 | 14 | 542.26 | 546.51 | 554.8(-0.09) | 551.39(-0.19) | 547.93(-0.15) | 546.66 | 0.4 | | 4 | 42(3.5) | 10 | [-5] | [-14] | [-1] | -92 | -80 | RG | -0.3 | Wait | | (-5) | -8 | -1 | 6 | -19 | -1.8,3 | 52 | | | | |
| 36 | Aug/22 | 13 | 542.26 | 546.51 | 555.3(-0.1) | 552.44(-0.16) | 548.76(-0.28) | 546.82 | 0.4 | | 4 | 38(4.1) | -10 | [-5] | [-20] | [-7] | -97 | -110 | DT | -0.5 | OpenShort | | (-4) | -15 | -16 | 7 | -20 | -2,3 | 52 | | 37 | Aug/22 | 12 | 542.26 | 546.51 | 555.87(-0.05) | 553.33(-0.13) | 550.29(-0.21) | 548.99 | 0.6 | | 4 | 34(2.9) | 25 | [-3] | [-15] | [1] | -95 | -123 | RG | -0.4 | Wait | | (-4) | -11 | 8 | 5 | -20 | -1.9,3 | 52 | | 38 | Aug/22 | 11 | 542.26 | 546.51 | 556.17(-0.06) | 554.04(-0.25) | 551.45(-0.33) | 547.95 | 0.5 | | 4 | 31(5.4) | -5 | [-3] | [-25] | [-7] | -110 | -180 | RG | -1 | SmallLong | | (-3) | -18 | -8 | -13 | -20 | -2.4,0 | 52 | | 39 | Aug/22 | 10 | 542.26 | 546.51 | 556.49(-0.03) | 555.45(-0.19) | 553.3(-0.28) | 549.07 | 0.6 | | 4 | 26(3.3) | 5 | [-2] | [-20] | [-11] | -118 | -185 | RG | -1.5 | SmallLong | | (-2) | -15 | -13 | -23 | -20 | -2.7,0 | 52 | | 40 | Aug/22 | 9 | 542.26 | 546.51 | 556.67(-0.02) | 556.51(-0.14) | 554.85(-0.23) | 550.88 | 0.8 | | 4 | 22(2.1) | 0 | [-1] | [-16] | [-17] | -110 | -150 | RG | -1.6 | SmallLong? | | (-1) | -12 | -26 | -32 | -20 | -2.4,0 | 52 | | | | |
| 41 | Aug/19 | 15 | 541.46 | 546.21 | 556.67(0) | 557.31(-0.06) | 556.12(-0.05) | 554.44 | 1.2 | | 6 | 20(0.4) | 25 | [0] | [-3] | [-7] | -71 | -58 | DR | -0.8 | OpenShort? | | (0) | -3 | -5 | -21 | -20 | -1.1,7 | 55 | | 42 | Aug/19 | 14 | 541.46 | 546.21 | 556.78(0.02) | 557.65(-0.04) | 556.4(-0.04) | 555.1 | 1.2 | | 6 | 20(-1.3) | 20 | [1] | [-2] | [-8] | -48 | -72 | DR | -0.6 | OpenShort | | (0) | -2 | -11 | -15 | -20 | -0.8,22 | 55 | | 43 | Aug/19 | 13 | 541.46 | 546.21 | 556.66(0.01) | 557.9(-0.02) | 556.64(-0.17) | 556.64 | 1.4 | | 6 | 21(0) | 20 | [1] | [-8] | [-3] | -13 | -70 | DR | 0 | OpenShort | | (2) | -9 | -4 | -4 | -11 | -0,37 | 55 | | 44 | Aug/19 | 12 | 541.46 | 546.21 | 556.62(0.01) | 557.99(-0.04) | 557.57(-0.11) | 557.16 | 1.4 | | 6 | 21(0) | 20 | [1] | [-6] | [-3] | -8 | -40 | DR | -0.2 | OpenShort | | (0) | -6 | -1 | -14 | -3 | 0.2,37 | 55 | | 45 | Aug/19 | 11 | 541.46 | 546.21 | 556.59(0.04) | 558.22(0.01) | 558.19(-0.05) | 557.27 | 1.4 | | 6 | 21(-1.3) | 35 | [2] | [-1] | [-3] | -4 | -62 | DR | -0.4 | OpenShort | | (0) | -3 | 12 | -33 | -14 | 0.3,39 | 55 | | | | |
| 46 | Aug/19 | 10 | 541.46 | 546.21 | 556.35(0.03) | 558.14(-0.07) | 558.47(-0.11) | 555.65 | 1.3 | | 6 | 22(-2.1) | 20 | [2] | [-6] | [-8] | -1 | -87 | DR | -1.1 | OpenShort | | (1) | -6 | -6 | -26 | -20 | -0.3,57 | 55 | | 47 | Aug/19 | 9 | 541.46 | 546.21 | 556.2(0.04) | 558.52(0.03) | 559.11(-0.02) | 556.44 | 1.3 | | 6 | 25(-1) | 15 | [2] | [1] | [-16] | 33 | -62 | CR | -1 | HoldShort? | | (2) | -1 | -36 | -9 | -20 | 0.1,80 | 55 | | 48 | Aug/18 | 15 | 540.18 | 544.8 | 555.96(0.15) | 558.33(0.15) | 559.2(0.15) | 561.48 | 1.9 | | 7 | 26(-5) | 50 | [8] | [16] | [10] | 96 | -52 | UT | 0.8 | HoldLong? | | (3) | 8 | 10 | 32 | 10 | 1.9,98 | 63 | | 49 | Aug/18 | 14 | 540.18 | 544.8 | 555.14(0.14) | 557.51(0.13) | 558.38(0.03) | 560.08 | 1.8 | | 7 | 31(-5.4) | 50 | [8] | [8] | [8] | 78 | -87 | UT | 0.5 | HoldLong | | (6) | 2 | 9 | 26 | 6 | 1.5,90 | 63 | | 50 | Aug/18 | 13 | 540.18 | 544.8 | 554.35(0.13) | 556.81(0.1) | 558.22(0.07) | 558.86 | 1.7 | | 7 | 36(-3.8) | 50 | [7] | [10] | [7] | 61 | -72 | UT | 0.2 | OpenLong | | (6) | 4 | 9 | 20 | 3 | 1.1,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|