|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $512.7350 One month high (close): $560.3050
COST Daily Change: 0.24% Daily StdDev 1.82% COST EMA_5_Trend: -0.48% 10Minute StdDev: $3.1804
Latest Price : $543.28(0.24%) | Fri. Aug 26, 2022($4) Thu. Aug 25, 2022($2.2) Wed. Aug 24, 2022($1.9) Tue. Aug 23, 2022($4.5) Mon. Aug 22, 2022($5) Fri. Aug 19, 2022($1.9) Thu. Aug 18, 2022($2.8) Wed. Aug 17, 2022($3.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 544.46 | 547.2 | 545.21(-0.11) | 541.52(0.02) | 542.39(0.11) | 543.86 | -0.1 | | 4 | 55(-7.6) | 0 | [-6] | [5] | [5] | -21 | 168 | UR | 0.3 | SmallShort | | (-4) | 6 | 3 | 12 | 20 | -0.3,37 | 52 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 544.46(daily_ema_20 0.11%) 547.2(daily_ema_10 0.61%)
Down Forces:
Support Levels: 541.52(hourly_sma_10 -0.43%)
Resistance Levels: 545.21(weak_hourly_sma_20 0.25%)
|
| | | 2 | Aug/24 | 11 | 544.46 | 547.2 | 545.82(-0.12) | 541.41(-0.04) | 541.77(0.09) | 543.5 | -0.1 | | 4 | 63(-6.4) | 20 | [-7] | [3] | [11] | -37 | 156 | UR | 0.3 | SmallShort | | (-5) | 5 | 22 | 7 | 20 | -0.4,23 | 52 | | 3 | Aug/24 | 10 | 544.46 | 547.2 | 546.5(-0.16) | 541.64(-0.12) | 541.3(-0.02) | 540.54 | -0.5 | | 4 | 69(-3.1) | -10 | [-9] | [-6] | [-1] | -59 | 103 | DT | -0.1 | OpenShort | | (-6) | -1 | -6 | 4 | 9 | -1,16 | 52 | | 4 | Aug/24 | 9 | 544.46 | 547.2 | 547.36(-0.13) | 542.3(-0.1) | 541.41(0.07) | 541.41 | -0.4 | | 4 | 72(-1.3) | 5 | [-7] | [-0] | [-1] | -58 | 93 | RG | 0 | Wait? | | (-6) | 4 | -8 | 7 | 9 | -1,17 | 52 | | 5 | Aug/23 | 15 | 543.56 | 546.97 | 548.07(-0.13) | 542.82(-0.12) | 541.01(0.07) | 542.42 | -0.1 | | 5 | 73(14.6) | 20 | [-7] | [-1] | [6] | -58 | 103 | RG | 0.2 | Wait? | | (-5) | 4 | 9 | 9 | 20 | -0.9,15 | 46 | | | | |
| 6 | Aug/23 | 14 | 543.56 | 546.97 | 548.77(-0.19) | 543.47(-0.13) | 540.65(-0.08) | 541.21 | -0.2 | | 5 | 59(-3.1) | -10 | [-10] | [-10] | [1] | -71 | 93 | DP | 0.1 | OpenShort | | (-6) | -4 | 0 | 9 | -3 | -1.2,9 | 46 | | 7 | Aug/23 | 13 | 543.56 | 546.97 | 549.79(-0.17) | 544.16(-0.14) | 541.08(-0.16) | 541.14 | -0.2 | | 5 | 62(-0.8) | -5 | [-9] | [-14] | [2] | -78 | 18 | RG | 0 | Wait | | (-8) | -9 | 4 | 7 | -8 | -1.3,5 | 46 | | 8 | Aug/23 | 12 | 543.56 | 546.97 | 550.71(-0.17) | 544.91(-0.19) | 541.93(-0.22) | 540.64 | -0.3 | | 5 | 63(2) | -10 | [-9] | [-19] | [2] | -86 | -22 | DP | -0.2 | OpenShort | | (-8) | -12 | 8 | 4 | -15 | -1.5,2 | 46 | | 9 | Aug/23 | 11 | 543.56 | 546.97 | 551.63(-0.17) | 545.95(-0.28) | 543.15(-0.28) | 539.53 | -0.4 | | 5 | 61(5.3) | -30 | [-9] | [-25] | [-5] | -98 | -82 | DT | -0.6 | OpenShort | | (-7) | -15 | -9 | -2 | -20 | -1.9,0 | 46 | | 10 | Aug/23 | 10 | 543.56 | 546.97 | 552.56(-0.15) | 547.48(-0.26) | 544.7(-0.3) | 540.7 | -0.3 | | 5 | 55(5.5) | -30 | [-8] | [-25] | [-9] | -100 | -107 | DT | -0.7 | HoldShort | | (-6) | -16 | -19 | -3 | -20 | -2,0 | 46 | | | | |
| 11 | Aug/23 | 9 | 543.56 | 546.97 | 553.41(-0.13) | 548.92(-0.24) | 546.35(-0.16) | 543.25 | -0 | | 5 | 50(4.2) | -15 | [-7] | [-16] | [-8] | -98 | -57 | DT | -0.6 | OpenShort? | | (-6) | -9 | -18 | -0 | -20 | -1.9,0 | 46 | | 12 | Aug/22 | 15 | 542.26 | 546.51 | 554.12(-0.12) | 550.24(-0.21) | 547.25(-0.12) | 545.77 | 0.3 | | 4 | 46(4.2) | -5 | [-7] | [-14] | [-3] | -93 | -25 | RG | -0.3 | Wait? | | (-4) | -7 | -6 | 1 | -13 | -1.7,0 | 52 | | 13 | Aug/22 | 14 | 542.26 | 546.51 | 554.8(-0.09) | 551.39(-0.19) | 547.93(-0.15) | 546.66 | 0.4 | | 4 | 42(3.5) | 10 | [-5] | [-14] | [-1] | -92 | -80 | RG | -0.3 | Wait | | (-5) | -8 | -1 | 6 | -19 | -1.8,3 | 52 | | 14 | Aug/22 | 13 | 542.26 | 546.51 | 555.3(-0.1) | 552.44(-0.16) | 548.76(-0.28) | 546.82 | 0.4 | | 4 | 38(4.1) | -10 | [-5] | [-20] | [-7] | -97 | -110 | DT | -0.5 | OpenShort | | (-4) | -15 | -16 | 7 | -20 | -2,3 | 52 | | 15 | Aug/22 | 12 | 542.26 | 546.51 | 555.87(-0.05) | 553.33(-0.13) | 550.29(-0.21) | 548.99 | 0.6 | | 4 | 34(2.9) | 25 | [-3] | [-15] | [1] | -95 | -122 | RG | -0.4 | Wait | | (-4) | -11 | 8 | 5 | -20 | -1.9,3 | 52 | | | | |
| 16 | Aug/22 | 11 | 542.26 | 546.51 | 556.17(-0.06) | 554.04(-0.25) | 551.45(-0.33) | 547.95 | 0.5 | | 4 | 31(5.4) | -5 | [-3] | [-25] | [-7] | -110 | -180 | RG | -1 | SmallLong | | (-3) | -18 | -8 | -13 | -20 | -2.4,0 | 52 | | 17 | Aug/22 | 10 | 542.26 | 546.51 | 556.49(-0.03) | 555.45(-0.19) | 553.3(-0.28) | 549.07 | 0.6 | | 4 | 26(3.3) | 5 | [-2] | [-20] | [-11] | -118 | -185 | RG | -1.5 | SmallLong | | (-2) | -15 | -13 | -23 | -20 | -2.7,0 | 52 | | 18 | Aug/22 | 9 | 542.26 | 546.51 | 556.67(-0.02) | 556.51(-0.14) | 554.85(-0.23) | 550.88 | 0.8 | | 4 | 22(2.1) | 0 | [-1] | [-16] | [-17] | -110 | -150 | RG | -1.6 | SmallLong? | | (-1) | -12 | -26 | -32 | -20 | -2.4,0 | 52 | | 19 | Aug/19 | 15 | 541.46 | 546.21 | 556.67(0) | 557.31(-0.06) | 556.12(-0.05) | 554.44 | 1.2 | | 6 | 20(0.4) | 25 | [0] | [-3] | [-7] | -71 | -57 | DR | -0.8 | OpenShort? | | (0) | -3 | -5 | -21 | -20 | -1.1,7 | 55 | | 20 | Aug/19 | 14 | 541.46 | 546.21 | 556.78(0.02) | 557.65(-0.04) | 556.4(-0.04) | 555.1 | 1.2 | | 6 | 20(-1.3) | 20 | [1] | [-2] | [-8] | -48 | -73 | DR | -0.6 | OpenShort | | (0) | -2 | -11 | -15 | -20 | -0.8,22 | 55 | | | | |
| 21 | Aug/19 | 13 | 541.46 | 546.21 | 556.66(0.01) | 557.9(-0.02) | 556.64(-0.17) | 556.64 | 1.4 | | 6 | 21(0) | 20 | [1] | [-8] | [-3] | -13 | -70 | DR | 0 | OpenShort | | (2) | -9 | -4 | -4 | -11 | -0,37 | 55 | | 22 | Aug/19 | 12 | 541.46 | 546.21 | 556.62(0.01) | 557.99(-0.04) | 557.57(-0.11) | 557.16 | 1.4 | | 6 | 21(0) | 20 | [1] | [-6] | [-3] | -8 | -40 | DR | -0.2 | OpenShort | | (0) | -6 | -1 | -14 | -3 | 0.2,37 | 55 | | 23 | Aug/19 | 11 | 541.46 | 546.21 | 556.59(0.04) | 558.22(0.01) | 558.19(-0.05) | 557.27 | 1.4 | | 6 | 21(-1.3) | 35 | [2] | [-1] | [-3] | -4 | -63 | DR | -0.4 | OpenShort | | (0) | -3 | 12 | -33 | -14 | 0.3,39 | 55 | | 24 | Aug/19 | 10 | 541.46 | 546.21 | 556.35(0.03) | 558.14(-0.07) | 558.47(-0.11) | 555.65 | 1.3 | | 6 | 22(-2.1) | 20 | [2] | [-6] | [-8] | -1 | -88 | DR | -1.1 | OpenShort | | (1) | -6 | -6 | -26 | -20 | -0.3,57 | 55 | | 25 | Aug/19 | 9 | 541.46 | 546.21 | 556.2(0.04) | 558.52(0.03) | 559.11(-0.02) | 556.44 | 1.3 | | 6 | 25(-1) | 15 | [2] | [1] | [-16] | 33 | -63 | CR | -1 | HoldShort? | | (2) | -1 | -36 | -9 | -20 | 0.1,80 | 55 | | | | |
| 26 | Aug/18 | 15 | 540.18 | 544.8 | 555.96(0.15) | 558.33(0.15) | 559.2(0.15) | 561.48 | 1.9 | | 7 | 26(-5) | 50 | [8] | [16] | [7] | 96 | -53 | UT | 0.8 | HoldLong? | | (3) | 8 | 10 | 15 | 10 | 1.9,98 | 63 | | 27 | Aug/18 | 14 | 540.18 | 544.8 | 555.14(0.14) | 557.51(0.13) | 558.38(0.03) | 560.08 | 1.8 | | 7 | 31(-5.4) | 50 | [8] | [8] | [4] | 78 | -88 | UT | 0.5 | HoldLong | | (6) | 2 | 9 | 6 | 6 | 1.5,90 | 63 | | 28 | Aug/18 | 13 | 540.18 | 544.8 | 554.35(0.13) | 556.81(0.1) | 558.22(0.07) | 558.86 | 1.7 | | 7 | 36(-3.8) | 50 | [7] | [10] | [3] | 61 | -73 | UT | 0.2 | OpenLong | | (6) | 4 | 9 | -2 | 3 | 1.1,83 | 63 | | 29 | Aug/18 | 12 | 540.18 | 544.8 | 553.63(0.11) | 556.26(0.06) | 557.81(-0.02) | 557.62 | 1.6 | | 7 | 40(-2.3) | 50 | [6] | [3] | [-2] | 52 | -86 | CR | -0 | HoldShort | | (5) | -1 | -1 | -11 | 4 | 0.9,79 | 63 | | 30 | Aug/18 | 11 | 540.18 | 544.8 | 553.02(0.12) | 555.9(0.09) | 557.92(0.08) | 557.73 | 1.6 | | 7 | 42(-2.4) | 50 | [7] | [10] | [-0] | 61 | -45 | UT | -0 | OpenLong | | (5) | 4 | -0 | -3 | 4 | 1,86 | 63 | | | | |
| 31 | Aug/18 | 10 | 540.18 | 544.8 | 552.34(0.12) | 555.42(0.03) | 557.46(0.14) | 557.78 | 1.6 | | 7 | 44(-1.6) | 50 | [7] | [11] | [-2] | 68 | -16 | CR | 0.1 | HoldShort | | (5) | 8 | -10 | -2 | 20 | 1.1,90 | 63 | | 32 | Aug/18 | 9 | 540.18 | 544.8 | 551.66(0.19) | 555.27(0.06) | 556.7(0.23) | 559.23 | 1.7 | | 7 | 46(-3.8) | 50 | [10] | [18] | [10] | 84 | -38 | UT | 0.5 | HoldLong? | | (6) | 12 | 18 | 8 | 20 | 1.5,96 | 63 | | 33 | Aug/17 | 15 | 538.55 | 542.79 | 550.62(0.18) | 554.96(0.07) | 555.41(0.12) | 556.72 | 1.8 | | 5 | 50(-9.2) | 50 | [10] | [12] | [-2] | 71 | -93 | CR | 0.2 | HoldShort? | | (7) | 7 | -11 | 7 | 6 | 1.1,93 | 65 | | 34 | Aug/17 | 14 | 538.55 | 542.79 | 549.62(0.2) | 554.56(0.13) | 554.72(0.16) | 558.24 | 1.9 | | 5 | 59(-2.7) | 50 | [8] | [12] | [10] | 75 | -3 | UT | 0.6 | HoldLong | | (8) | 7 | 21 | 7 | 20 | 1.4,90 | 65 | | 35 | Aug/17 | 13 | 538.55 | 542.79 | 548.52(0.17) | 553.86(0.05) | 553.86(0.1) | 555.32 | 1.6 | | 5 | 62(-2.5) | 50 | [7] | [8] | [5] | 59 | -28 | UT | 0.2 | OpenLong | | (7) | 4 | 12 | 1 | 7 | 1.1,81 | 65 | | | | |
| 36 | Aug/17 | 12 | 538.55 | 542.79 | 547.6(0.15) | 553.57(0.14) | 553.33(-0.1) | 553.74 | 1.5 | | 5 | 64(-2.3) | 30 | [6] | [1] | [-2] | 51 | -68 | CR | 0.1 | HoldShort | | (6) | -4 | 5 | -7 | -20 | 0.9,78 | 65 | | 37 | Aug/17 | 11 | 538.55 | 542.79 | 546.8(0.15) | 552.79(0.16) | 553.88(-0.12) | 553.03 | 1.4 | | 5 | 67(-2) | 25 | [6] | [1] | [-4] | 54 | -73 | CR | -0.1 | HoldShort | | (6) | -5 | -1 | -7 | -20 | 0.9,81 | 65 | | 38 | Aug/17 | 10 | 538.55 | 542.79 | 545.97(0.17) | 551.91(0.17) | 554.56(0.04) | 553.19 | 1.4 | | 5 | 69(-1.5) | 35 | [7] | [8] | [-6] | 57 | -33 | CR | -0.2 | HoldShort | | (6) | 2 | -7 | -13 | -16 | 1,82 | 65 | | 39 | Aug/17 | 9 | 538.55 | 542.79 | 545.03(0.16) | 550.98(0.15) | 554.35(0.09) | 554.16 | 1.5 | | 5 | 70(0.5) | 45 | [7] | [9] | [2] | 73 | 29 | UT | -0 | OpenLong? | | (8) | 4 | 10 | -9 | 6 | 1.3,90 | 65 | | 40 | Aug/16 | 15 | 536.91 | 541.68 | 544.14(0.17) | 550.13(0.15) | 553.86(-0.01) | 552.8 | 1.6 | | 5 | 70(-3.1) | 25 | [7] | [5] | [-9] | 74 | -16 | CR | -0.1 | HoldShort? | | (6) | -0 | -23 | -7 | 1 | 1.2,94 | 71 | | | | |
| 41 | Aug/16 | 14 | 536.91 | 541.68 | 543.24(0.2) | 549.32(0.24) | 553.93(0.41) | 556.04 | 1.9 | | 5 | 73(5) | 50 | [8] | [24] | [2] | 95 | 140 | UT | 0.3 | OpenLong | | (8) | 17 | -2 | -1 | 20 | 1.8,100 | 71 | | 42 | Aug/16 | 13 | 536.91 | 541.68 | 542.14(0.18) | 548.02(0.32) | 551.66(0.44) | 556.32 | 2 | | 5 | 68(7.4) | 50 | [7] | [27] | [11] | 101 | 187 | UT | 0.7 | HoldLong | | (8) | 18 | 26 | -4 | 20 | 2.1,98 | 71 | | 43 | Aug/16 | 11 | 536.91 | 541.68 | 541.18(0.14) | 546.28(0.29) | 549.26(0.3) | 552.67 | 1.6 | | 5 | 60(5.6) | 50 | [6] | [20] | [5] | 96 | 142 | UT | 0.6 | OpenLong | | (6) | 12 | 8 | 3 | 18 | 1.9,98 | 71 | | 44 | Aug/16 | 10 | 536.91 | 541.68 | 540.41(0.13) | 544.68(0.29) | 547.64(0.25) | 551.49 | 1.5 | | 5 | 55(6.9) | 45 | [5] | [18] | [1] | 98 | 140 | UT | 0.7 | OpenLong | | (6) | 10 | -8 | 5 | 20 | 2,98 | 71 | | 45 | Aug/16 | 9 | 536.91 | 541.68 | 539.69(0.13) | 543.12(0.28) | 546.29(0.29) | 552.55 | 1.6 | | 5 | 48(9.4) | 50 | [5] | [20] | [23] | 114 | 180 | UT | 1.3 | HoldLong? | | (6) | 12 | 51 | 7 | 20 | 2.7,96 | 71 | | | | |
| 46 | Aug/15 | 15 | 535.28 | 540.61 | 539(0.05) | 541.63(0.16) | 544.7(0.06) | 545.51 | 1 | | 5 | 38(3.2) | 20 | [2] | [7] | [3] | 87 | 85 | UT | 0.2 | OpenLong? | | (3) | 2 | 10 | -8 | 16 | 1.7,94 | 73 | | 47 | Aug/15 | 14 | 535.28 | 540.61 | 538.71(0.04) | 540.78(0.14) | 544.35(0.19) | 544.11 | 0.9 | | 5 | 35(2) | 15 | [2] | [11] | [-1] | 82 | 107 | CR | -0.1 | OpenShort | | (2) | 8 | -2 | -6 | 13 | 1.5,94 | 73 | | 48 | Aug/15 | 13 | 535.28 | 540.61 | 538.47(0.04) | 540.04(0.18) | 543.32(0.29) | 544.46 | 0.9 | | 5 | 33(2.8) | 25 | [2] | [16] | [4] | 92 | 143 | UT | 0.3 | OpenLong | | (2) | 12 | -7 | 31 | 19 | 1.8,97 | 73 | | 49 | Aug/15 | 12 | 535.28 | 540.61 | 538.23(0.04) | 539.09(0.18) | 541.73(0.34) | 545.36 | 1 | | 5 | 30(4.2) | 40 | [2] | [18] | [13] | 110 | 178 | UT | 1.2 | HoldLong | | (2) | 14 | 9 | 37 | 20 | 2.4,100 | 73 | | 50 | Aug/15 | 11 | 535.28 | 540.61 | 538.23(0) | 538.12(0.18) | 539.9(0.24) | 544.09 | 0.9 | | 5 | 26(0.4) | 25 | [0] | [14] | [9] | 101 | 170 | UR | 1.6 | SmallShort | | (1) | 10 | 1 | 34 | 20 | 2.3,93 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|