|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $512.7350 One month high (close): $560.3050
COST Daily Change: -1.61% Daily StdDev 1.86% COST EMA_5_Trend: -0.01% 10Minute StdDev: $4.9569
Latest Price : $545.51(-1.61%) | Wed. Aug 24, 2022($1.9) Tue. Aug 23, 2022($4.5) Mon. Aug 22, 2022($5) Fri. Aug 19, 2022($1.9) Thu. Aug 18, 2022($2.8) Wed. Aug 17, 2022($3.1) Tue. Aug 16, 2022($5.7) Mon. Aug 15, 2022($4.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 9 | 542.26 | 546.51 | 556.67(-0.02) | 556.51(-0.14) | 554.85(-0.23) | 550.88 | 0.8 | | 4 | 22(2.1) | 0 | [-1] | [-16] | [-17] | -110 | -152 | RG | -1.6 | SmallLong? | | (-1) | -12 | -24 | -32 | -20 | -2.4,0 | 52 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 546.51(daily_ema_10 -0.79%) 542.26(daily_ema_20 -1.56%)
Resistance Levels: 556.51(weak_hourly_sma_10 1.02%) 556.67(weak_hourly_sma_20 1.05%)
|
| | | 2 | Aug/19 | 15 | 541.46 | 546.21 | 556.67(0) | 557.31(-0.06) | 556.12(-0.05) | 554.44 | 1.2 | | 6 | 20(0.4) | 25 | [0] | [-3] | [-7] | -71 | -58 | DR | -0.8 | OpenShort? | | (0) | -3 | -5 | -21 | -20 | -1.1,7 | 55 | | 3 | Aug/19 | 14 | 541.46 | 546.21 | 556.78(0.02) | 557.65(-0.04) | 556.4(-0.04) | 555.1 | 1.2 | | 6 | 20(-1.3) | 20 | [1] | [-2] | [-8] | -48 | -75 | DR | -0.6 | OpenShort | | (0) | -2 | -11 | -15 | -20 | -0.8,22 | 55 | | 4 | Aug/19 | 13 | 541.46 | 546.21 | 556.66(0.01) | 557.9(-0.02) | 556.64(-0.17) | 556.64 | 1.4 | | 6 | 21(0) | 20 | [1] | [-8] | [-3] | -13 | -73 | DR | 0 | OpenShort | | (2) | -9 | -3 | -4 | -11 | -0,37 | 55 | | 5 | Aug/19 | 12 | 541.46 | 546.21 | 556.62(0.01) | 557.99(-0.04) | 557.57(-0.11) | 557.16 | 1.4 | | 6 | 21(0) | 20 | [1] | [-6] | [-3] | -8 | -42 | DR | -0.2 | OpenShort | | (0) | -6 | -1 | -14 | -3 | 0.2,37 | 55 | | | | |
| 6 | Aug/19 | 11 | 541.46 | 546.21 | 556.59(0.04) | 558.22(0.01) | 558.19(-0.05) | 557.27 | 1.4 | | 6 | 21(-1.3) | 35 | [2] | [-1] | [-3] | -4 | -66 | DR | -0.4 | OpenShort | | (0) | -3 | 11 | -33 | -14 | 0.3,39 | 55 | | 7 | Aug/19 | 10 | 541.46 | 546.21 | 556.35(0.03) | 558.14(-0.07) | 558.47(-0.11) | 555.65 | 1.3 | | 6 | 22(-2.1) | 20 | [2] | [-6] | [-8] | -1 | -91 | DR | -1.1 | OpenShort | | (1) | -6 | -5 | -26 | -20 | -0.3,57 | 55 | | 8 | Aug/19 | 9 | 541.46 | 546.21 | 556.2(0.04) | 558.52(0.03) | 559.11(-0.02) | 556.44 | 1.3 | | 6 | 25(-1) | 15 | [2] | [1] | [-15] | 33 | -66 | CR | -1 | HoldShort? | | (2) | -1 | -34 | -9 | -20 | 0.1,80 | 55 | | 9 | Aug/18 | 15 | 540.18 | 544.8 | 555.96(0.15) | 558.33(0.15) | 559.2(0.15) | 561.48 | 1.9 | | 7 | 26(-5) | 50 | [8] | [16] | [7] | 96 | -60 | UT | 0.8 | HoldLong? | | (3) | 8 | 10 | 15 | 10 | 1.9,98 | 63 | | 10 | Aug/18 | 14 | 540.18 | 544.8 | 555.14(0.14) | 557.51(0.13) | 558.38(0.03) | 560.08 | 1.8 | | 7 | 31(-5.4) | 50 | [8] | [8] | [4] | 78 | -96 | UT | 0.5 | HoldLong | | (5) | 2 | 8 | 6 | 6 | 1.5,90 | 63 | | | | |
| 11 | Aug/18 | 13 | 540.18 | 544.8 | 554.35(0.13) | 556.81(0.1) | 558.22(0.07) | 558.86 | 1.7 | | 7 | 36(-3.8) | 50 | [7] | [10] | [3] | 61 | -80 | UT | 0.2 | OpenLong | | (5) | 4 | 8 | -2 | 3 | 1.1,83 | 63 | | 12 | Aug/18 | 12 | 540.18 | 544.8 | 553.63(0.11) | 556.26(0.06) | 557.81(-0.02) | 557.62 | 1.6 | | 7 | 40(-2.3) | 50 | [6] | [3] | [-2] | 52 | -92 | CR | -0 | HoldShort | | (5) | -1 | -1 | -11 | 4 | 0.9,79 | 63 | | 13 | Aug/18 | 11 | 540.18 | 544.8 | 553.02(0.12) | 555.9(0.09) | 557.92(0.08) | 557.73 | 1.6 | | 7 | 42(-2.4) | 50 | [7] | [10] | [-0] | 61 | -51 | UT | -0 | OpenLong | | (5) | 4 | -0 | -3 | 4 | 1,86 | 63 | | 14 | Aug/18 | 10 | 540.18 | 544.8 | 552.34(0.12) | 555.42(0.03) | 557.46(0.14) | 557.78 | 1.6 | | 7 | 44(-1.6) | 50 | [7] | [11] | [-2] | 68 | -20 | CR | 0.1 | HoldShort | | (5) | 8 | -10 | -2 | 20 | 1.1,90 | 63 | | 15 | Aug/18 | 9 | 540.18 | 544.8 | 551.66(0.19) | 555.27(0.06) | 556.7(0.23) | 559.23 | 1.7 | | 7 | 46(-3.8) | 50 | [10] | [18] | [10] | 84 | -46 | UT | 0.5 | HoldLong? | | (6) | 12 | 17 | 8 | 20 | 1.5,96 | 63 | | | | |
| 16 | Aug/17 | 15 | 538.55 | 542.79 | 550.62(0.18) | 554.96(0.07) | 555.41(0.12) | 556.72 | 1.8 | | 5 | 50(-9.2) | 50 | [10] | [12] | [-2] | 71 | -102 | CR | 0.2 | HoldShort? | | (7) | 7 | -10 | 7 | 6 | 1.1,93 | 65 | | 17 | Aug/17 | 14 | 538.55 | 542.79 | 549.62(0.2) | 554.56(0.13) | 554.72(0.16) | 558.24 | 1.9 | | 5 | 59(-2.7) | 50 | [8] | [12] | [10] | 75 | -10 | UT | 0.6 | HoldLong | | (8) | 7 | 20 | 7 | 20 | 1.4,90 | 65 | | 18 | Aug/17 | 13 | 538.55 | 542.79 | 548.52(0.17) | 553.86(0.05) | 553.86(0.1) | 555.32 | 1.6 | | 5 | 62(-2.5) | 50 | [7] | [8] | [4] | 59 | -35 | UT | 0.2 | OpenLong | | (7) | 4 | 11 | 1 | 7 | 1.1,81 | 65 | | 19 | Aug/17 | 12 | 538.55 | 542.79 | 547.6(0.15) | 553.57(0.14) | 553.33(-0.1) | 553.74 | 1.5 | | 5 | 64(-2.3) | 30 | [6] | [1] | [-2] | 51 | -76 | CR | 0.1 | HoldShort | | (6) | -4 | 5 | -7 | -20 | 0.9,78 | 65 | | 20 | Aug/17 | 11 | 538.55 | 542.79 | 546.8(0.15) | 552.79(0.16) | 553.88(-0.12) | 553.03 | 1.4 | | 5 | 67(-2) | 25 | [6] | [1] | [-4] | 54 | -81 | CR | -0.1 | HoldShort | | (6) | -5 | -1 | -7 | -20 | 0.9,81 | 65 | | | | |
| 21 | Aug/17 | 10 | 538.55 | 542.79 | 545.97(0.17) | 551.91(0.17) | 554.56(0.04) | 553.19 | 1.4 | | 5 | 69(-1.5) | 35 | [7] | [8] | [-6] | 57 | -40 | CR | -0.2 | HoldShort | | (6) | 2 | -7 | -13 | -16 | 1,82 | 65 | | 22 | Aug/17 | 9 | 538.55 | 542.79 | 545.03(0.16) | 550.98(0.15) | 554.35(0.09) | 554.16 | 1.5 | | 5 | 70(0.5) | 45 | [7] | [9] | [2] | 73 | 23 | UT | -0 | OpenLong? | | (7) | 4 | 10 | -9 | 6 | 1.3,90 | 65 | | 23 | Aug/16 | 15 | 536.91 | 541.68 | 544.14(0.17) | 550.13(0.15) | 553.86(-0.01) | 552.8 | 1.6 | | 5 | 70(-3.1) | 30 | [7] | [5] | [-8] | 74 | -23 | CR | -0.1 | HoldShort? | | (6) | -0 | -22 | -7 | 1 | 1.2,94 | 71 | | 24 | Aug/16 | 14 | 536.91 | 541.68 | 543.24(0.2) | 549.32(0.24) | 553.93(0.41) | 556.04 | 1.9 | | 5 | 73(5) | 50 | [8] | [24] | [2] | 95 | 135 | UT | 0.3 | OpenLong | | (8) | 17 | -2 | -1 | 20 | 1.8,100 | 71 | | 25 | Aug/16 | 13 | 536.91 | 541.68 | 542.14(0.18) | 548.02(0.32) | 551.66(0.44) | 556.32 | 2 | | 5 | 68(7.4) | 50 | [7] | [27] | [11] | 101 | 184 | UT | 0.7 | HoldLong | | (8) | 18 | 25 | -4 | 20 | 2.1,98 | 71 | | | | |
| 26 | Aug/16 | 11 | 536.91 | 541.68 | 541.18(0.14) | 546.28(0.29) | 549.26(0.3) | 552.67 | 1.6 | | 5 | 60(5.6) | 50 | [6] | [20] | [5] | 96 | 139 | UT | 0.6 | OpenLong | | (6) | 12 | 8 | 3 | 18 | 1.9,98 | 71 | | 27 | Aug/16 | 10 | 536.91 | 541.68 | 540.41(0.13) | 544.68(0.29) | 547.64(0.25) | 551.49 | 1.5 | | 5 | 55(6.9) | 45 | [5] | [18] | [1] | 98 | 137 | UT | 0.7 | OpenLong | | (5) | 10 | -7 | 5 | 20 | 2,98 | 71 | | 28 | Aug/16 | 9 | 536.91 | 541.68 | 539.69(0.13) | 543.12(0.28) | 546.29(0.29) | 552.55 | 1.6 | | 5 | 48(9.4) | 50 | [5] | [20] | [22] | 114 | 177 | UT | 1.3 | HoldLong? | | (6) | 12 | 49 | 7 | 20 | 2.7,96 | 71 | | 29 | Aug/15 | 15 | 535.28 | 540.61 | 539(0.05) | 541.63(0.16) | 544.7(0.06) | 545.51 | 1 | | 5 | 38(3.2) | 20 | [2] | [7] | [3] | 87 | 83 | UT | 0.2 | OpenLong? | | (3) | 2 | 10 | -8 | 16 | 1.7,94 | 73 | | 30 | Aug/15 | 14 | 535.28 | 540.61 | 538.71(0.04) | 540.78(0.14) | 544.35(0.19) | 544.11 | 0.9 | | 5 | 35(2) | 15 | [2] | [11] | [-1] | 82 | 108 | CR | -0.1 | OpenShort | | (2) | 8 | -2 | -6 | 13 | 1.5,94 | 73 | | | | |
| 31 | Aug/15 | 13 | 535.28 | 540.61 | 538.47(0.04) | 540.04(0.18) | 543.32(0.29) | 544.46 | 0.9 | | 5 | 33(2.8) | 20 | [2] | [16] | [0] | 92 | 144 | UT | 0.3 | OpenLong | | (2) | 12 | -6 | 4 | 19 | 1.8,97 | 73 | | 32 | Aug/15 | 12 | 535.28 | 540.61 | 538.23(0.04) | 539.09(0.18) | 541.73(0.34) | 545.36 | 1 | | 5 | 30(4.2) | 40 | [2] | [18] | [12] | 110 | 180 | UT | 1.2 | HoldLong | | (2) | 14 | 9 | 30 | 20 | 2.4,100 | 73 | | 33 | Aug/15 | 11 | 535.28 | 540.61 | 538.23(0) | 538.12(0.18) | 539.9(0.24) | 544.09 | 0.9 | | 5 | 26(0.4) | 30 | [0] | [14] | [11] | 101 | 173 | UR | 1.6 | SmallShort | | (1) | 10 | 1 | 42 | 20 | 2.3,93 | 73 | | 34 | Aug/15 | 10 | 535.28 | 540.61 | 538.23(0) | 537.17(0.19) | 538.6(0.29) | 543.92 | 0.9 | | 5 | 26(-0.6) | 50 | [0] | [16] | [23] | 81 | 186 | UR | 2.1 | SmallShort | | (0) | 12 | 37 | 37 | 20 | 2.3,73 | 73 | | 35 | Aug/15 | 9 | 535.28 | 540.61 | 537.97(-0.06) | 536.17(0.02) | 537.05(0.05) | 538.65 | 0.3 | | 5 | 26(-3.5) | 25 | [-2] | [2] | [10] | 19 | 86 | UR | 0.6 | SmallShort? | | (-2) | 2 | 15 | 16 | 20 | 0.3,61 | 73 | | | | |
| 36 | Aug/12 | 15 | 533.86 | 540.53 | 538.3(-0.1) | 536.07(-0.01) | 536.76(0.06) | 536.58 | 0.3 | | 4 | 30(-5.4) | 20 | [-4] | [1] | [2] | -24 | 90 | UR | -0.1 | SmallShort? | | (-3) | 2 | 0 | 5 | 9 | -0.6,41 | 56 | | 37 | Aug/12 | 14 | 533.86 | 540.53 | 538.3(-0) | 536.15(-0.02) | 536.44(0.02) | 536.54 | 0.3 | | 4 | 35(0.1) | 35 | [-0] | [0] | [1] | -30 | -35 | UR | 0 | SmallShort | | (-4) | 1 | -4 | 7 | 9 | -0.7,38 | 56 | | 38 | Aug/12 | 13 | 533.86 | 540.53 | 538.84(0.01) | 536.26(-0.02) | 536.33(0.1) | 537.12 | 0.3 | | 4 | 35(-0.4) | 45 | [0] | [4] | [3] | -28 | -14 | UT | 0.2 | OpenLong | | (0) | 4 | -0 | 14 | 15 | -0.5,35 | 56 | | 39 | Aug/12 | 12 | 533.86 | 540.53 | 538.78(0.02) | 536.39(-0.04) | 535.77(0.1) | 537.18 | 0.3 | | 4 | 36(-0.8) | 45 | [1] | [3] | [5] | -40 | -25 | UT | 0.4 | OpenLong | | (0) | 4 | 6 | 8 | 20 | -0.5,23 | 56 | | 40 | Aug/12 | 11 | 533.86 | 540.53 | 538.67(-0.01) | 536.63(-0.05) | 535.26(-0.02) | 536.4 | 0.3 | | 4 | 36(0.2) | 40 | [-0] | [-2] | [6] | -50 | -35 | RG | 0.3 | Wait | | (0) | -1 | 10 | 10 | 7 | -0.6,15 | 56 | | | | |
| 41 | Aug/12 | 10 | 533.86 | 540.53 | 538.7(-0.03) | 536.9(-0.1) | 535.37(-0.11) | 534.95 | 0.1 | | 4 | 36(1.2) | 15 | [-1] | [-7] | [-3] | -71 | -67 | RG | -0.1 | Wait | | (-1) | -4 | -8 | 1 | -7 | -1.1,7 | 56 | | 42 | Aug/12 | 9 | 533.86 | 540.53 | 538.88(-0.02) | 537.42(-0.09) | 535.94(-0.04) | 536.01 | 0.2 | | 4 | 35(0.4) | 35 | [-1] | [-4] | [4] | -64 | -40 | RG | 0 | Wait? | | (-1) | -2 | 13 | -2 | 3 | -0.8,6 | 56 | | 43 | Aug/11 | 15 | 533.17 | 540.99 | 539(-0.07) | 537.9(-0.17) | 536.18(-0.16) | 534.21 | 0.1 | | 5 | 35(4.4) | 10 | [-3] | [-11] | [-4] | -80 | -59 | RG | -0.6 | Wait? | | (-2) | -7 | -5 | -11 | -12 | -1.4,5 | 53 | | 44 | Aug/11 | 14 | 533.17 | 540.99 | 539.37(-0.06) | 538.82(-0.18) | 537.03(-0.18) | 534.84 | 0.2 | | 5 | 30(1.4) | -0 | [-2] | [-12] | [-8] | -74 | -64 | RG | -0.7 | Wait | | (-2) | -7 | -15 | -11 | -13 | -1.4,11 | 53 | | 45 | Aug/11 | 13 | 533.17 | 540.99 | 539.67(-0.03) | 539.79(-0.14) | 538.02(-0.08) | 536.91 | 0.3 | | 5 | 29(0.5) | 20 | [-1] | [-6] | [-3] | -57 | -40 | RG | -0.4 | Wait | | (-2) | -3 | -3 | -8 | -8 | -0.9,16 | 53 | | | | |
| 46 | Aug/11 | 12 | 533.17 | 540.99 | 539.82(-0.04) | 540.53(-0.18) | 538.43(-0.08) | 537.33 | 0.4 | | 5 | 28(0.4) | 20 | [-2] | [-7] | [-3] | -48 | -29 | RG | -0.4 | Wait | | (-1) | -3 | -2 | -10 | -4 | -0.8,22 | 53 | | 47 | Aug/11 | 11 | 533.17 | 540.99 | 540.02(-0.03) | 541.48(0.01) | 538.87(-0.14) | 537.63 | 0.4 | | 5 | 28(0.4) | 15 | [-1] | [-6] | [-7] | -41 | -45 | RG | -0.4 | Wait | | (-2) | -6 | -5 | -6 | -20 | -0.8,29 | 53 | | 48 | Aug/11 | 10 | 533.17 | 540.99 | 540.18(-0.05) | 541.43(0.04) | 539.61(-0.2) | 538.3 | 0.5 | | 5 | 27(-0.5) | -10 | [-2] | [-8] | [-10] | -32 | -30 | DT | -0.4 | OpenShort | | (-1) | -8 | -11 | -11 | -20 | -0.6,33 | 53 | | 49 | Aug/11 | 9 | 533.17 | 540.99 | 540.47(-0.05) | 541.21(0.1) | 540.68(-0.16) | 539.87 | 0.6 | | 5 | 28(-1.8) | 5 | [-2] | [-5] | [-2] | -18 | 1 | RG | -0.3 | Wait? | | (-2) | -7 | 6 | -6 | -20 | -0.2,37 | 53 | | 50 | Aug/10 | 15 | 532.27 | 541.48 | 540.72(-0.06) | 540.69(0.03) | 541.52(-0.21) | 538.97 | 0.5 | | 8 | 30(5.2) | 15 | [-2] | [-7] | [-5] | -22 | -22 | RG | -0.8 | SmallLong? | | (-2) | -9 | -5 | -7 | -20 | -0.5,41 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|