|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $487.9550 One month high (close): $547.7400
COST Daily Change: -1.06% Daily StdDev 2.6% COST EMA_5_Trend: 0.24% 10Minute StdDev: $2.1288
Latest Price : $541.95(-1.06%) | Mon. Aug 8, 2022($3) Fri. Aug 5, 2022($3.5) Thu. Aug 4, 2022($1.8) Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($2.8) Mon. Aug 1, 2022($5.6) Fri. Jul 29, 2022($5.5) Thu. Jul 28, 2022($9.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 523.94 | 535.52 | 545.58(-0.07) | 545.34(-0.03) | 545.47(-0.1) | 542.97 | 1.1 | | 9 | 9(-0.7) | 10 | [-3] | [-4] | [-10] | -72 | -1 | RG | -1.6 | SmallLong | | (-2) | -4 | -10 | -28 | -20 | -1.6,18 | 62 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 535.52(daily_ema_10 -1.37%) 523.94(daily_ema_20 -3.5%)
Resistance Levels: 545.34(weak_hourly_sma_10 0.44%) 545.58(weak_hourly_sma_20 0.48%)
|
| | | 2 | Aug/4 | 10 | 523.94 | 535.52 | 545.95(-0.05) | 545.52(-0.01) | 546.03(-0.05) | 544.42 | 1.2 | | 9 | 10(-0.9) | 25 | [-2] | [-1] | [-6] | -39 | 8 | RG | -0.9 | SmallLong | | (-2) | -2 | -9 | -15 | -11 | -0.9,34 | 62 | | 3 | Aug/4 | 9 | 523.94 | 535.52 | 546.22(-0.03) | 545.58(-0.01) | 546.32(0.03) | 545.79 | 1.2 | | 9 | 11(-0.8) | 40 | [-1] | [2] | [-1] | -2 | 31 | RG | -0.3 | Wait? | | (-2) | 1 | -9 | 7 | 5 | -0.2,53 | 62 | | 4 | Aug/3 | 15 | 521.63 | 534.2 | 546.22(0) | 545.64(-0.05) | 546.13(0.1) | 547.13 | 1.4 | | 10 | 12(0.3) | 50 | [0] | [5] | [4] | 12 | 37 | UR | 0.5 | SmallShort? | | (-1) | 4 | -1 | 11 | 20 | 0.4,52 | 71 | | 5 | Aug/3 | 14 | 521.63 | 534.2 | 546.4(0.06) | 545.92(0.03) | 545.59(0.08) | 547.29 | 1.4 | | 10 | 11(-1.9) | 50 | [2] | [6] | [7] | 5 | -21 | UT | 0.8 | OpenLong | | (0) | 3 | 12 | 11 | 12 | 0.4,45 | 71 | | | | |
| 6 | Aug/3 | 13 | 521.63 | 534.2 | 546.06(0.06) | 545.76(0.04) | 545.17(0.03) | 545.5 | 1.3 | | 10 | 13(-2.3) | 50 | [2] | [4] | [-1] | -22 | -65 | CR | 0.1 | HoldShort | | (2) | 1 | -2 | 1 | -11 | -0.2,33 | 71 | | 7 | Aug/3 | 12 | 521.63 | 534.2 | 545.75(0.07) | 545.56(0.05) | 544.99(0.03) | 545.75 | 1.3 | | 10 | 15(-2.6) | 50 | [3] | [5] | [-0] | -22 | -66 | UT | 0.3 | OpenLong | | (2) | 1 | 4 | -6 | -8 | 0,28 | 71 | | 8 | Aug/3 | 11 | 521.63 | 534.2 | 545.35(0.07) | 545.3(-0.04) | 544.81(-0.07) | 545.11 | 1.3 | | 10 | 18(-2.5) | 50 | [3] | [-1] | [0] | -28 | -93 | RG | 0.1 | Wait | | (3) | -3 | 5 | -10 | 4 | -0.1,25 | 71 | | 9 | Aug/3 | 10 | 521.63 | 534.2 | 544.97(0.08) | 545.5(-0.02) | 545.2(-0.18) | 544.29 | 1.2 | | 10 | 21(-2.8) | 50 | [3] | [-5] | [-6] | -26 | -141 | DR | -0.2 | OpenShort | | (3) | -7 | -7 | -19 | -9 | -0.2,29 | 71 | | 10 | Aug/3 | 9 | 521.63 | 534.2 | 544.53(0.07) | 545.62(-0.04) | 546.2(-0.03) | 545.36 | 1.3 | | 10 | 23(-1.5) | 50 | [3] | [1] | [-1] | -3 | -62 | CR | -0.2 | HoldShort? | | (3) | -1 | 5 | -17 | 4 | 0.2,42 | 71 | | | | |
| 11 | Aug/2 | 15 | 518.83 | 531.8 | 544.16(0.08) | 545.85(-0.1) | 546.39(0.04) | 544.52 | 1.4 | | 11 | 25(-1.7) | 50 | [3] | [2] | [-4] | 1 | -64 | CR | -0.4 | HoldShort? | | (3) | 2 | -3 | -19 | 4 | 0.1,48 | 77 | | 12 | Aug/2 | 14 | 518.83 | 531.8 | 543.74(0.08) | 546.39(-0.1) | 546.15(0.04) | 544.96 | 1.4 | | 11 | 27(-1.7) | 50 | [3] | [2] | [-4] | 30 | -54 | CR | -0.2 | HoldShort | | (3) | 2 | -11 | 1 | 0 | 0.3,72 | 77 | | 13 | Aug/2 | 13 | 518.83 | 531.8 | 543.31(0.09) | 546.92(-0.05) | 545.91(0.02) | 546.66 | 1.5 | | 11 | 28(-0.3) | 50 | [3] | [3] | [-5] | 47 | -28 | CR | 0.1 | HoldShort | | (4) | 1 | -20 | 9 | 9 | 0.7,79 | 77 | | 14 | Aug/2 | 12 | 518.83 | 531.8 | 542.81(0.12) | 547.17(0.06) | 545.78(0.14) | 549.75 | 1.7 | | 11 | 29(0.5) | 50 | [5] | [9] | [12] | 57 | 39 | UT | 0.8 | OpenLong | | (4) | 5 | 26 | 10 | 20 | 1.3,74 | 77 | | 15 | Aug/2 | 11 | 518.83 | 531.8 | 542.15(0.13) | 546.85(0.1) | 544.99(-0.03) | 545.92 | 1.5 | | 11 | 28(-1.8) | 50 | [5] | [4] | [2] | 26 | -75 | UT | 0.2 | OpenLong | | (3) | -1 | 17 | -8 | -20 | 0.7,58 | 77 | | | | |
| 16 | Aug/2 | 10 | 518.83 | 531.8 | 541.47(0.11) | 546.29(0.07) | 545.18(-0.26) | 543.41 | 1.4 | | 11 | 30(-2.7) | 50 | [4] | [-6] | [-6] | 21 | -144 | DR | -0.3 | OpenShort | | (4) | -10 | 1 | -13 | -20 | 0.4,61 | 77 | | 17 | Aug/2 | 9 | 518.83 | 531.8 | 540.85(0.16) | 545.91(0.09) | 546.59(-0.25) | 543.22 | 1.3 | | 11 | 33(-4.6) | 50 | [6] | [-4] | [-15] | 27 | -193 | DR | -0.6 | OpenShort? | | (4) | -10 | -24 | -15 | -20 | 0.4,67 | 77 | | 18 | Aug/1 | 15 | 516.04 | 529.44 | 539.99(0.22) | 545.42(0.18) | 547.96(-0.11) | 546.75 | 1.8 | | 12 | 37(-5.4) | 50 | [8] | [4] | [-2] | 51 | -130 | CR | -0.2 | HoldShort? | | (8) | -4 | 5 | -13 | -18 | 1,76 | 79 | | 19 | Aug/1 | 14 | 516.04 | 529.44 | 538.81(0.21) | 544.44(0.18) | 548.54(-0.04) | 545.94 | 1.7 | | 12 | 43(-3) | 50 | [8] | [6] | [-6] | 59 | -100 | CR | -0.3 | HoldShort | | (8) | -2 | -8 | -11 | -18 | 1,84 | 79 | | 20 | Aug/1 | 13 | 516.04 | 529.44 | 537.7(0.26) | 543.46(0.18) | 548.76(0.24) | 547.18 | 1.8 | | 12 | 46(-3.3) | 50 | [10] | [17] | [-7] | 73 | -28 | CR | -0.2 | HoldShort | | (8) | 9 | -19 | -8 | 10 | 1.2,93 | 79 | | | | |
| 21 | Aug/1 | 12 | 516.04 | 529.44 | 536.33(0.31) | 542.48(0.26) | 547.44(0.41) | 550.07 | 1.9 | | 12 | 49(-2) | 50 | [12] | [26] | [4] | 90 | 44 | UT | 0.3 | HoldLong | | (11) | 16 | 2 | -1 | 20 | 1.6,100 | 79 | | 22 | Aug/1 | 11 | 516.04 | 529.44 | 534.66(0.32) | 541.07(0.26) | 545.2(0.44) | 549.73 | 1.9 | | 12 | 51(-0.8) | 50 | [12] | [27] | [5] | 93 | 61 | UT | 0.5 | HoldLong | | (12) | 17 | -1 | 4 | 20 | 1.7,100 | 79 | | 23 | Aug/1 | 10 | 516.04 | 529.44 | 532.96(0.34) | 539.65(0.24) | 542.79(0.49) | 549.85 | 1.9 | | 12 | 52(0.5) | 50 | [13] | [29] | [15] | 98 | 93 | UT | 0.8 | HoldLong | | (12) | 19 | 21 | 6 | 20 | 1.9,100 | 79 | | 24 | Aug/1 | 9 | 516.04 | 529.44 | 531.17(0.29) | 538.34(0.17) | 540.12(0.37) | 546.69 | 1.7 | | 12 | 51(-0.1) | 50 | [11] | [22] | [20] | 93 | 82 | UT | 0.7 | HoldLong? | | (12) | 14 | 41 | 6 | 20 | 1.7,100 | 79 | | 25 | Jul/29 | 15 | 512.98 | 526.42 | 529.63(0.27) | 537.44(0.15) | 538.13(0.12) | 540.69 | 1.6 | | 11 | 51(-3.5) | 50 | [10] | [12] | [4] | 80 | -42 | UT | 0.3 | HoldLong? | | (10) | 5 | 10 | 1 | 10 | 1.2,100 | 71 | | | | |
| 26 | Jul/29 | 14 | 512.98 | 526.42 | 528.19(0.26) | 536.64(0.16) | 537.5(0.11) | 539.22 | 1.5 | | 11 | 55(-1.8) | 50 | [10] | [12] | [3] | 79 | -31 | UT | 0.2 | HoldLong | | (10) | 4 | 8 | 1 | 0 | 1.2,99 | 71 | | 27 | Jul/29 | 13 | 512.98 | 526.42 | 526.81(0.26) | 535.76(0.23) | 536.91(0.09) | 537.96 | 1.5 | | 11 | 57(-1.4) | 50 | [10] | [12] | [-0] | 75 | -37 | UT | 0.1 | HoldLong | | (10) | 3 | 5 | -2 | -19 | 1.1,97 | 71 | | 28 | Jul/29 | 12 | 512.98 | 526.42 | 525.45(0.23) | 534.53(0.26) | 536.45(-0.01) | 537.15 | 1.4 | | 11 | 58(0.1) | 50 | [9] | [9] | [1] | 77 | -21 | UT | 0.1 | HoldLong | | (10) | -0 | 9 | -2 | -18 | 1.2,97 | 71 | | 29 | Jul/29 | 11 | 512.98 | 526.42 | 524.23(0.23) | 533.15(0.22) | 536.5(-0.06) | 535.82 | 1.3 | | 11 | 58(-0.4) | 50 | [9] | [6] | [-6] | 76 | -35 | CR | -0.1 | OpenShort | | (8) | -2 | -11 | -4 | -14 | 1.2,96 | 71 | | 30 | Jul/29 | 10 | 512.98 | 526.42 | 523.02(0.25) | 531.98(0.33) | 536.82(0.18) | 537.49 | 1.4 | | 11 | 58(1.5) | 50 | [10] | [17] | [2] | 81 | 66 | UT | 0.1 | OpenLong | | (10) | 7 | 8 | -7 | 4 | 1.4,96 | 71 | | | | |
| 31 | Jul/29 | 9 | 512.98 | 526.42 | 521.7(0.2) | 530.22(0.37) | 535.85(0.23) | 536.27 | 1.4 | | 11 | 57(3.3) | 50 | [8] | [19] | [0] | 84 | 132 | UT | 0 | OpenLong? | | (9) | 9 | 4 | -8 | 3 | 1.5,96 | 71 | | 32 | Jul/28 | 15 | 509.77 | 524.38 | 520.68(0.2) | 528.25(0.37) | 534.62(0.38) | 535.76 | 1.5 | | 12 | 53(4.1) | 50 | [8] | [25] | [-3] | 88 | 180 | CR | 0.1 | OpenShort? | | (7) | 14 | -11 | -4 | 20 | 1.6,98 | 67 | | 33 | Jul/28 | 14 | 509.77 | 524.38 | 519.65(0.11) | 526.28(0.44) | 532.61(0.55) | 537.44 | 1.6 | | 12 | 49(5) | 50 | [4] | [31] | [7] | 103 | 370 | UT | 0.6 | HoldLong | | (8) | 20 | 5 | 3 | 20 | 2.1,100 | 67 | | 34 | Jul/28 | 13 | 509.77 | 524.38 | 519.1(0.09) | 523.97(0.42) | 529.72(0.5) | 536.76 | 1.6 | | 12 | 44(4.7) | 50 | [3] | [29] | [18] | 108 | 376 | UT | 0.9 | HoldLong | | (4) | 18 | 28 | 13 | 20 | 2.3,100 | 67 | | 35 | Jul/28 | 12 | 509.77 | 524.38 | 518.65(0.03) | 521.8(0.4) | 527.08(0.48) | 532.65 | 1.3 | | 12 | 40(2) | 50 | [1] | [27] | [13] | 100 | 360 | UT | 0.8 | HoldLong | | (2) | 18 | 15 | 18 | 20 | 2,100 | 67 | | | | |
| 36 | Jul/28 | 11 | 509.77 | 524.38 | 518.47(0.02) | 519.73(0.37) | 524.55(0.53) | 530.47 | 1.2 | | 12 | 38(0.7) | 50 | [1] | [28] | [20] | 95 | 345 | UT | 0.9 | HoldLong | | (1) | 20 | 33 | 22 | 20 | 1.8,100 | 67 | | 37 | Jul/28 | 10 | 509.77 | 524.38 | 518.39(-0.05) | 517.81(0.28) | 521.8(0.35) | 525.72 | 0.9 | | 12 | 37(-2) | 50 | [-2] | [20] | [13] | 70 | 277 | UR | 0.6 | SmallShort | | (-1) | 13 | 16 | 26 | 20 | 1.1,92 | 67 | | 38 | Jul/28 | 9 | 509.77 | 524.38 | 518.64(-0.06) | 516.37(0.2) | 519.96(0.33) | 523.38 | 0.8 | | 12 | 39(-2) | 50 | [-2] | [17] | [8] | 45 | 232 | UR | 0.5 | SmallShort? | | (-3) | 12 | -0 | 26 | 20 | 0.7,77 | 67 | | 39 | Jul/27 | 15 | 506.53 | 522.02 | 518.95(-0.05) | 515.33(0.26) | 518.25(0.36) | 523.45 | 0.9 | | 12 | 41(0.4) | 50 | [-2] | [20] | [17] | 28 | 230 | UR | 0.7 | SmallShort? | | (-2) | 13 | 25 | 23 | 20 | 0.6,63 | 66 | | 40 | Jul/27 | 14 | 506.53 | 522.02 | 519.19(-0.08) | 514(0.17) | 516.4(0.3) | 519.93 | 0.7 | | 12 | 41(-1.5) | 50 | [-3] | [16] | [13] | -8 | 169 | UR | 0.5 | SmallShort | | (-3) | 11 | 21 | 15 | 20 | 0.1,40 | 66 | | | | |
| 41 | Jul/27 | 13 | 506.53 | 522.02 | 519.62(-0.1) | 513.15(0.01) | 514.86(0.2) | 516.91 | 0.6 | | 12 | 42(-0.7) | 50 | [-4] | [9] | [7] | -32 | 104 | UR | 0.3 | SmallShort | | (-4) | 7 | 6 | 9 | 20 | -0.4,28 | 66 | | 42 | Jul/27 | 12 | 506.53 | 522.02 | 520.13(-0.12) | 513.11(0.02) | 513.83(0.2) | 516.09 | 0.5 | | 12 | 43(-0.8) | 50 | [-4] | [9] | [8] | -40 | 93 | UR | 0.3 | SmallShort | | (-4) | 7 | 10 | 13 | 20 | -0.5,23 | 66 | | 43 | Jul/27 | 11 | 506.53 | 522.02 | 520.76(-0.16) | 513.02(-0.24) | 512.79(0.08) | 514.71 | 0.5 | | 12 | 44(-1.2) | 45 | [-6] | [-1] | [7] | -54 | 64 | RG | 0.2 | Wait | | (-5) | 3 | -1 | 9 | 20 | -0.8,16 | 66 | | 44 | Jul/27 | 10 | 506.53 | 522.02 | 521.6(-0.16) | 514.23(-0.24) | 512.4(0.16) | 514.94 | 0.5 | | 12 | 45(-0.9) | 50 | [-6] | [2] | [14] | -60 | 73 | UR | 0.3 | SmallShort | | (-6) | 6 | 22 | 10 | 20 | -0.8,10 | 66 | | 45 | Jul/27 | 9 | 506.53 | 522.02 | 522.45(-0.23) | 515.49(-0.33) | 511.56(0.03) | 511.85 | 0.3 | | 12 | 46(-0.5) | 30 | [-9] | [-5] | [3] | -80 | 41 | RG | 0 | Wait? | | (-7) | 1 | 2 | 3 | 18 | -1.3,3 | 66 | | | | |
| 46 | Jul/26 | 15 | 503.92 | 519.31 | 523.63(-0.22) | 517.19(-0.34) | 511.39(-0.2) | 511.52 | 0.4 | | 10 | 46(3.9) | 25 | [-8] | [-14] | [2] | -81 | -57 | RG | 0 | Wait? | | (-9) | -7 | 5 | 7 | -4 | -1.4,4 | 64 | | 47 | Jul/26 | 14 | 503.92 | 519.31 | 524.78(-0.18) | 518.98(-0.38) | 512.41(-0.18) | 510.86 | 0.4 | | 10 | 42(3.3) | 15 | [-7] | [-14] | [-6] | -90 | -133 | RG | -0.2 | Wait | | (-8) | -7 | -14 | 9 | -20 | -1.7,3 | 64 | | 48 | Jul/26 | 13 | 503.92 | 519.31 | 525.7(-0.14) | 520.94(-0.32) | 513.31(-0.54) | 512.87 | 0.5 | | 10 | 39(3) | 20 | [-5] | [-26] | [-4] | -90 | -235 | RG | -0.1 | Wait | | (-6) | -20 | 14 | -30 | -20 | -1.7,3 | 64 | | 49 | Jul/26 | 12 | 503.92 | 519.31 | 526.43(-0.14) | 522.59(-0.35) | 516.09(-0.65) | 510.88 | 0.4 | | 10 | 36(5.1) | -0 | [-5] | [-31] | [-13] | -103 | -325 | RG | -0.7 | Wait | | (-6) | -24 | -1 | -34 | -20 | -2.2,2 | 64 | | 50 | Jul/26 | 11 | 503.92 | 519.31 | 527.15(-0.15) | 524.41(-0.33) | 519.48(-0.69) | 511.07 | 0.4 | | 10 | 31(6.7) | -5 | [-6] | [-32] | [-27] | -116 | -332 | RG | -1.4 | SmallLong | | (-5) | -26 | -37 | -39 | -20 | -2.7,2 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|