|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $477.6900 One month high (close): $528.8800
COST Daily Change: -0.26% Daily StdDev 1.74% COST EMA_5_Trend: -0.64% 10Minute StdDev: $3.9608
Latest Price : $512.41(-0.26%) | Thu. Feb 17, 2022($4.4) Wed. Feb 16, 2022($3.5) Tue. Feb 15, 2022($4.1) Mon. Feb 14, 2022($5.2) Fri. Feb 11, 2022($4.1) Thu. Feb 10, 2022($4.9) Wed. Feb 9, 2022($5.8) Tue. Feb 8, 2022($2.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.4
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 505.7 | 517.06 | 509.62(-0.11) | 511.13(0.02) | 510.56(-0.32) | 504.31 | -0.1 | | 10 | 24(0) | -20 | [-6] | [-20] | [-31] | -34 | -71 | DT | -1.6 | OpenShort | | (-7) | -18 | -55 | -28 | -20 | -1.4,51 | 70 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces: 505.7(daily_ema_20 0.28%) 511.13(hourly_sma_10 1.35%)
Down Forces:
Support Levels:
Resistance Levels: 509.62(hourly_sma_20 1.05%) 517.06(weak_daily_ema_10 2.53%)
|
| | | 2 | Feb/16 | 9 | 505.7 | 517.06 | 510.19(-0.08) | 511.05(0.08) | 512.22(-0.13) | 509.05 | 0.2 | | 10 | 24(-2.2) | -10 | [-5] | [-7] | [-17] | 20 | 26 | DT | -0.8 | OpenShort? | | (-4) | -8 | -39 | -9 | -20 | -0.3,77 | 70 | | 3 | Feb/15 | 15 | 504.6 | 518.12 | 510.58(-0.06) | 510.66(0.11) | 512.89(-0.05) | 512.41 | 0.5 | | 13 | 26(-1.5) | 30 | [-3] | [0] | [-2] | 50 | 86 | RG | -0.1 | Wait? | | (-4) | -3 | -8 | 6 | -1 | 0.4,90 | 71 | | 4 | Feb/15 | 14 | 504.6 | 518.12 | 510.89(-0.04) | 510.09(0.19) | 513.14(-0.03) | 513.14 | 0.5 | | 13 | 28(-1.4) | 40 | [-2] | [4] | [0] | 50 | 72 | RG | 0 | Wait | | (-3) | -2 | -3 | 5 | 3 | 0.5,87 | 71 | | 5 | Feb/15 | 13 | 504.6 | 518.12 | 511.12(-0.07) | 509.13(0.18) | 513.27(0.3) | 513.41 | 0.5 | | 13 | 29(-2.3) | 50 | [-4] | [22] | [9] | 48 | 180 | UR | 0 | SmallShort | | (-3) | 17 | 15 | 12 | 20 | 0.5,85 | 71 | | | | |
| 6 | Feb/15 | 12 | 504.6 | 518.12 | 511.46(-0.08) | 508.24(0.08) | 511.71(0.35) | 512.1 | 0.5 | | 13 | 31(-2.1) | 40 | [-5] | [22] | [-0] | 32 | 172 | RG | 0.1 | Wait | | (-5) | 20 | -18 | 16 | 20 | 0.1,79 | 71 | | 7 | Feb/15 | 11 | 504.6 | 518.12 | 511.88(-0.08) | 507.83(0.06) | 509.9(0.3) | 513.66 | 0.5 | | 13 | 33(-2.6) | 50 | [-5] | [18] | [13] | 34 | 180 | UR | 0.7 | SmallShort | | (-4) | 17 | 5 | 34 | 20 | 0.3,76 | 71 | | 8 | Feb/15 | 10 | 504.6 | 518.12 | 512.28(-0.08) | 507.52(0.04) | 508.37(0.24) | 513.26 | 0.5 | | 13 | 36(-1.8) | 50 | [-5] | [15] | [8] | 13 | 155 | UR | 0.8 | SmallShort | | (-5) | 14 | -9 | 32 | 20 | 0.2,58 | 71 | | 9 | Feb/15 | 9 | 504.6 | 518.12 | 512.71(-0.06) | 507.34(0.05) | 507.15(0.45) | 514.08 | 0.6 | | 13 | 38(-1.9) | 50 | [-3] | [27] | [44] | -15 | 196 | UR | 1.1 | SmallShort? | | (-4) | 26 | 101 | 19 | 20 | 0.2,30 | 71 | | 10 | Feb/14 | 15 | 503.35 | 517.76 | 513.04(-0.14) | 507.09(-0.2) | 504.89(0.03) | 505.43 | 0.1 | | 11 | 40(1.3) | 35 | [-8] | [-6] | [12] | -69 | -8 | RG | 0.1 | Wait? | | (-10) | 2 | 29 | 4 | 17 | -1.2,11 | 71 | | | | |
| 11 | Feb/14 | 14 | 503.35 | 517.76 | 513.75(-0.24) | 508.1(-0.26) | 504.75(-0.23) | 502.98 | -0 | | 11 | 38(-0.4) | -25 | [-14] | [-24] | [-14] | -83 | -33 | DT | -0.3 | HoldShort | | (-10) | -13 | -40 | 5 | -20 | -1.7,10 | 71 | | 12 | Feb/14 | 13 | 503.35 | 517.76 | 515(-0.21) | 509.4(-0.21) | 505.91(-0.14) | 506.43 | 0.2 | | 11 | 39(-2.3) | -5 | [-12] | [-17] | [3] | -73 | 1 | RG | 0.1 | Wait | | (-12) | -8 | 1 | 10 | 7 | -1.3,10 | 71 | | 13 | Feb/14 | 12 | 503.35 | 517.76 | 516.06(-0.22) | 510.47(-0.23) | 506.62(-0.17) | 506.31 | 0.2 | | 11 | 41(-1.1) | 20 | [-13] | [-19] | [10] | -80 | -18 | RG | -0 | Wait | | (-14) | -10 | 30 | 5 | -8 | -1.4,5 | 71 | | 14 | Feb/14 | 11 | 503.35 | 517.76 | 517.19(-0.25) | 511.65(-0.29) | 507.48(-0.36) | 503.76 | 0 | | 11 | 42(1.5) | -20 | [-14] | [-33] | [-7] | -98 | -104 | DT | -0.5 | OpenShort | | (-15) | -21 | -8 | -3 | -20 | -1.9,0 | 71 | | 15 | Feb/14 | 10 | 503.35 | 517.76 | 518.51(-0.27) | 513.13(-0.3) | 509.33(-0.42) | 504.43 | 0.1 | | 11 | 41(0.9) | -25 | [-16] | [-36] | [-18] | -102 | -110 | DT | -0.7 | CloseShort | | (-15) | -24 | -40 | -2 | -20 | -2.1,1 | 71 | | | | |
| 16 | Feb/14 | 9 | 503.35 | 517.76 | 519.92(-0.21) | 514.69(-0.23) | 511.48(-0.26) | 507.9 | 0.3 | | 11 | 40(1) | -25 | [-12] | [-24] | [-15] | -94 | -88 | DT | -0.5 | HoldShort? | | (-15) | -15 | -35 | -0 | -20 | -1.8,1 | 71 | | 17 | Feb/11 | 15 | 503.09 | 517.7 | 521.04(-0.19) | 515.9(-0.22) | 512.83(-0.29) | 510.93 | 0.5 | | 12 | 39(0.7) | 0 | [-11] | [-24] | [-1] | -89 | -77 | RG | -0.3 | Wait? | | (-12) | -17 | 4 | -1 | -20 | -1.6,1 | 64 | | 18 | Feb/11 | 14 | 503.09 | 517.7 | 522.05(-0.1) | 517.06(-0.2) | 514.34(-0.31) | 510.63 | 0.5 | | 12 | 38(3.5) | 5 | [-6] | [-24] | [-11] | -95 | -198 | RG | -0.6 | Wait | | (-12) | -18 | -22 | -2 | -20 | -1.8,0 | 64 | | 19 | Feb/11 | 13 | 503.09 | 517.7 | 522.57(-0.07) | 518.12(-0.17) | 515.92(-0.2) | 512.57 | 0.6 | | 12 | 35(2.2) | 15 | [-4] | [-16] | [-14] | -93 | -171 | RG | -0.6 | Wait | | (-5) | -12 | -30 | -5 | -20 | -1.7,0 | 64 | | 20 | Feb/11 | 12 | 503.09 | 517.7 | 522.91(-0.05) | 518.99(-0.08) | 516.96(-0.19) | 515.2 | 0.7 | | 12 | 32(1.6) | 35 | [-3] | [-12] | [-3] | -85 | -147 | RG | -0.3 | Wait | | (-2) | -11 | 1 | -3 | -20 | -1.4,0 | 64 | | | | |
| 21 | Feb/11 | 11 | 503.09 | 517.7 | 523.18(-0.07) | 519.41(-0.23) | 517.92(-0.21) | 515.12 | 0.7 | | 12 | 31(2.1) | 5 | [-4] | [-18] | [-13] | -90 | -133 | RG | -0.5 | Wait | | (-4) | -12 | -34 | -5 | -8 | -1.6,0 | 64 | | 22 | Feb/11 | 10 | 503.09 | 517.7 | 523.53(-0.01) | 520.63(-0.19) | 519.02(-0.13) | 518.06 | 0.9 | | 12 | 29(0.3) | 50 | [-1] | [-12] | [-1] | -78 | -122 | RG | -0.2 | Wait | | (-2) | -8 | -1 | -8 | 7 | -1.1,0 | 64 | | 23 | Feb/11 | 9 | 503.09 | 517.7 | 523.6(0.03) | 521.61(-0.21) | 519.69(-0.12) | 518.17 | 0.9 | | 12 | 28(-1.4) | 50 | [2] | [-11] | [-2] | -76 | -158 | DR | -0.3 | HoldShort? | | (-1) | -7 | 0 | -9 | -3 | -1.1,2 | 64 | | 24 | Feb/10 | 15 | 503.17 | 515.88 | 523.44(0.03) | 522.72(-0.23) | 520.31(-0.15) | 518.16 | 0.9 | | 11 | 30(-1.2) | 40 | [2] | [-12] | [-11] | -74 | -166 | DR | -0.4 | OpenShort? | | (2) | -9 | -21 | -14 | -15 | -1.1,4 | 70 | | 25 | Feb/10 | 14 | 503.17 | 515.88 | 523.28(0.03) | 523.91(-0.23) | 521.07(0.03) | 520.05 | 1 | | 11 | 31(-0.6) | 50 | [2] | [-2] | [-3] | -54 | -82 | DR | -0.2 | OpenShort | | (3) | 2 | -4 | -7 | -1 | -0.6,11 | 70 | | | | |
| 26 | Feb/10 | 13 | 503.17 | 515.88 | 523.14(0.02) | 525.13(-0.21) | 520.9(-0.27) | 520.42 | 1 | | 11 | 32(-0.4) | 25 | [1] | [-19] | [-10] | -50 | -135 | DR | -0.1 | OpenShort | | (2) | -16 | -20 | -12 | -20 | -0.5,13 | 70 | | 27 | Feb/10 | 12 | 503.17 | 515.88 | 523.06(0.05) | 526.22(-0.15) | 522.32(-0.22) | 522.12 | 1.1 | | 11 | 32(-0.8) | 50 | [3] | [-14] | [2] | -31 | -123 | RG | -0 | Wait | | (2) | -13 | 14 | -9 | -20 | -0.2,24 | 70 | | 28 | Feb/10 | 11 | 503.17 | 515.88 | 522.8(0.05) | 526.22(-0) | 523.49(-0.32) | 520.87 | 1 | | 11 | 33(-1.3) | 30 | [3] | [-15] | [-14] | -32 | -167 | DR | -0.5 | OpenShort | | (2) | -18 | -9 | -26 | -20 | -0.3,26 | 70 | | 29 | Feb/10 | 10 | 503.17 | 515.88 | 522.54(0.06) | 527.04(0.06) | 525.17(-0.26) | 521.68 | 1.1 | | 11 | 34(-1) | 50 | [3] | [-10] | [-2] | -15 | -140 | DR | -0.6 | OpenShort | | (4) | -15 | 26 | -25 | -20 | -0.1,38 | 70 | | 30 | Feb/10 | 9 | 503.17 | 515.88 | 522.54(-0) | 526.73(-0.04) | 526.56(-0.53) | 519.41 | 1 | | 11 | 35(0.1) | 15 | [0] | [-29] | [-40] | -5 | -178 | DR | -1.2 | OpenShort? | | (2) | -31 | -86 | -25 | -20 | -0.5,58 | 70 | | | | |
| 31 | Feb/9 | 15 | 503.32 | 512.62 | 522.25(0.09) | 526.95(0.09) | 529.37(-0.15) | 527.12 | 1.4 | | 11 | 35(1) | 50 | [5] | [-1] | [-9] | 46 | -35 | DR | -0.4 | OpenShort? | | (5) | -9 | -16 | -13 | -17 | 0.8,76 | 76 | | 32 | Feb/9 | 14 | 503.32 | 512.62 | 521.79(0.07) | 526.45(0.16) | 530.15(-0.08) | 528.55 | 1.5 | | 11 | 34(1.1) | 50 | [4] | [5] | [-5] | 59 | 40 | CR | -0.3 | HoldShort | | (7) | -5 | -4 | -17 | -5 | 1.1,81 | 76 | | 33 | Feb/9 | 13 | 503.32 | 512.62 | 521.41(0.09) | 525.62(0.28) | 530.6(0.32) | 528.93 | 1.5 | | 11 | 33(1.5) | 50 | [5] | [32] | [-6] | 71 | 130 | CR | -0.3 | HoldShort | | (5) | 19 | -9 | -13 | -12 | 1.3,88 | 76 | | 34 | Feb/9 | 12 | 503.32 | 512.62 | 520.92(0.1) | 524.17(0.29) | 528.93(0.37) | 529.74 | 1.5 | | 11 | 31(2.1) | 50 | [6] | [35] | [-11] | 85 | 163 | CR | 0.1 | OpenShort | | (7) | 22 | -31 | -12 | 13 | 1.6,95 | 76 | | 35 | Feb/9 | 11 | 503.32 | 512.62 | 520.42(0.17) | 522.68(0.3) | 526.96(0.47) | 532.52 | 1.7 | | 11 | 29(4.6) | 50 | [10] | [42] | [15] | 110 | 178 | UT | 1.1 | HoldLong | | (8) | 27 | 19 | 17 | 20 | 2.4,100 | 76 | | | | |
| 36 | Feb/9 | 10 | 503.32 | 512.62 | 519.55(0.16) | 521.14(0.25) | 524.51(0.35) | 530.84 | 1.6 | | 11 | 25(4.7) | 50 | [9] | [34] | [10] | 110 | 149 | UT | 1.5 | HoldLong | | (9) | 20 | 1 | 19 | 20 | 2.6,95 | 76 | | 37 | Feb/9 | 9 | 503.32 | 512.62 | 518.73(0.14) | 519.86(0.25) | 522.66(0.4) | 530.75 | 1.6 | | 11 | 20(7.1) | 50 | [8] | [37] | [48] | 122 | 191 | UT | 2.3 | HoldLong? | | (10) | 23 | 114 | 18 | 20 | 3.5,84 | 76 | | 38 | Feb/8 | 15 | 502.73 | 508.11 | 518.03(0.02) | 518.54(0.09) | 520.58(0.22) | 520.72 | 1.1 | | 8 | 13(0.1) | 50 | [1] | [19] | [5] | 59 | 84 | UT | 0.1 | OpenLong? | | (2) | 13 | 12 | 4 | 7 | 1.2,79 | 68 | | 39 | Feb/8 | 14 | 502.73 | 508.11 | 517.91(-0.03) | 518.05(0.06) | 519.43(0.2) | 519.64 | 1 | | 8 | 13(-1.2) | 45 | [-2] | [17] | [-0] | 54 | 108 | RG | 0.1 | Wait | | (1) | 12 | -12 | 19 | 9 | 0.8,84 | 68 | | 40 | Feb/8 | 13 | 502.73 | 508.11 | 518.05(-0.03) | 517.75(0.04) | 518.41(0.13) | 520.74 | 1.1 | | 8 | 14(-1.7) | 50 | [-2] | [12] | [6] | 69 | 111 | UR | 1 | SmallShort | | (-1) | 8 | -14 | 47 | 20 | 1.1,91 | 68 | | | | |
| 41 | Feb/8 | 12 | 502.73 | 508.11 | 518.22(-0.02) | 517.52(0.08) | 517.73(0.14) | 521.93 | 1.1 | | 8 | 16(-1) | 50 | [-1] | [14] | [16] | 48 | 124 | UR | 1.6 | SmallShort | | (-2) | 8 | 20 | 37 | 20 | 1.4,63 | 68 | | 42 | Feb/8 | 11 | 502.73 | 508.11 | 518.31(-0.01) | 517.12(-0.01) | 517.02(0.12) | 520.16 | 1 | | 8 | 17(-0.7) | 50 | [-1] | [10] | [26] | -3 | 81 | UR | 1.1 | SmallShort | | (-2) | 7 | 65 | 8 | 20 | 0.7,30 | 68 | | 43 | Feb/8 | 10 | 502.73 | 508.11 | 518.37(-0.07) | 517.15(-0.11) | 516.39(-0.07) | 514.56 | 0.7 | | 8 | 17(1) | 15 | [-4] | [-5] | [-4] | -71 | -18 | RG | -0.6 | Wait | | (-4) | -4 | -1 | -14 | -16 | -1.3,12 | 68 | | 44 | Feb/8 | 9 | 502.73 | 508.11 | 518.73(-0.06) | 517.71(-0.09) | 516.76(-0.08) | 514.59 | 0.7 | | 8 | 16(0.6) | 5 | [-4] | [-4] | [-14] | -63 | -41 | RG | -0.8 | SmallLong? | | (-4) | -5 | -34 | -4 | -20 | -1.5,25 | 68 | | 45 | Feb/7 | 15 | 502.37 | 503.77 | 519.06(-0.01) | 518.2(0.05) | 517.17(-0.03) | 517.59 | 0.9 | | 1 | 16(-0.1) | 5 | [-1] | [2] | [-2] | -28 | -27 | RG | 0.2 | Wait? | | (-2) | -2 | -9 | 12 | -14 | -0.6,37 | 66 | | | | |
| 46 | Feb/7 | 14 | 502.37 | 503.77 | 519.1(-0.04) | 517.96(0.07) | 517.31(0.02) | 518.4 | 1 | | 1 | 16(-0.7) | 5 | [-2] | [5] | [4] | -30 | 34 | UR | 0.4 | SmallShort | | (-1) | 1 | 12 | 6 | -9 | -0.3,28 | 66 | | 47 | Feb/7 | 13 | 502.37 | 503.77 | 519.32(-0.03) | 517.59(0.01) | 517.2(-0.14) | 517.35 | 0.9 | | 1 | 17(0.1) | 5 | [-2] | [-6] | [5] | -50 | -45 | RG | 0.1 | Wait | | (-3) | -8 | 22 | -12 | -6 | -0.7,18 | 66 | | 48 | Feb/7 | 12 | 502.37 | 503.77 | 519.5(-0.04) | 517.52(-0.05) | 517.9(-0.16) | 515.45 | 0.8 | | 1 | 17(1.1) | -20 | [-2] | [-9] | [-10] | -65 | -80 | DT | -0.9 | OpenShort | | (-4) | -9 | -13 | -22 | -18 | -1.5,23 | 66 | | 49 | Feb/7 | 11 | 502.37 | 503.77 | 519.7(-0.01) | 517.8(-0.11) | 518.71(-0.1) | 516.61 | 0.9 | | 1 | 15(0.2) | -10 | [-1] | [-7] | [-10] | -48 | -75 | DT | -0.8 | OpenShort | | (-2) | -6 | -25 | -16 | 8 | -1.2,32 | 66 | | 50 | Feb/7 | 10 | 502.37 | 503.77 | 519.76(0.05) | 518.36(-0.09) | 519.25(0.15) | 518.78 | 1 | | 1 | 15(-1.8) | 35 | [3] | [9] | [5] | -14 | -32 | UT | -0.2 | OpenLong | | (1) | 9 | 10 | -5 | 20 | -0.4,46 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|