|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $477.6900 One month high (close): $528.8800
COST Daily Change: -0.91% Daily StdDev 1.74% COST EMA_5_Trend: -0.3% 10Minute StdDev: $6.5741
Latest Price : $507.69(-0.91%) | Wed. Feb 16, 2022($3.5) Tue. Feb 15, 2022($4.1) Mon. Feb 14, 2022($5.2) Fri. Feb 11, 2022($4.1) Thu. Feb 10, 2022($4.9) Wed. Feb 9, 2022($5.8) Tue. Feb 8, 2022($2.5) Mon. Feb 7, 2022($2.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 503.35 | 517.76 | 517.19(-0.25) | 511.65(-0.29) | 507.48(-0.36) | 503.76 | 0 | | 11 | 42(1.5) | -20 | [-14] | [-33] | [-7] | -98 | -106 | DT | -0.5 | OpenShort | | (-15) | -21 | -8 | -3 | -20 | -1.9,0 | 71 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces: 517.76(daily_ema_10 2.78%)
Down Forces:
Support Levels:
Resistance Levels: 511.65(weak_hourly_sma_10 1.57%) 517.19(weak_hourly_sma_20 2.67%)
|
| | | 2 | Feb/14 | 10 | 503.35 | 517.76 | 518.51(-0.27) | 513.13(-0.3) | 509.33(-0.42) | 504.43 | 0.1 | | 11 | 41(0.9) | -25 | [-16] | [-36] | [-18] | -102 | -110 | DT | -0.7 | CloseShort | | (-16) | -24 | -40 | -2 | -20 | -2.1,1 | 71 | | 3 | Feb/14 | 9 | 503.35 | 517.76 | 519.92(-0.21) | 514.69(-0.23) | 511.48(-0.26) | 507.9 | 0.3 | | 11 | 40(1) | -25 | [-12] | [-24] | [-15] | -94 | -89 | DT | -0.5 | HoldShort? | | (-15) | -15 | -35 | -0 | -20 | -1.8,1 | 71 | | 4 | Feb/11 | 15 | 503.09 | 517.7 | 521.04(-0.19) | 515.9(-0.22) | 512.83(-0.29) | 510.93 | 0.5 | | 12 | 39(0.7) | 0 | [-11] | [-24] | [-1] | -89 | -77 | RG | -0.3 | Wait? | | (-12) | -17 | 4 | -1 | -20 | -1.6,1 | 64 | | 5 | Feb/11 | 14 | 503.09 | 517.7 | 522.05(-0.1) | 517.06(-0.2) | 514.34(-0.31) | 510.63 | 0.5 | | 12 | 38(3.5) | 5 | [-6] | [-24] | [-11] | -95 | -198 | RG | -0.6 | Wait | | (-12) | -18 | -23 | -2 | -20 | -1.8,0 | 64 | | | | |
| 6 | Feb/11 | 13 | 503.09 | 517.7 | 522.57(-0.07) | 518.12(-0.17) | 515.92(-0.2) | 512.57 | 0.6 | | 12 | 35(2.2) | 15 | [-4] | [-16] | [-14] | -93 | -172 | RG | -0.6 | Wait | | (-5) | -12 | -30 | -5 | -20 | -1.7,0 | 64 | | 7 | Feb/11 | 12 | 503.09 | 517.7 | 522.91(-0.05) | 518.99(-0.08) | 516.96(-0.19) | 515.2 | 0.7 | | 12 | 32(1.6) | 35 | [-3] | [-12] | [-3] | -85 | -147 | RG | -0.3 | Wait | | (-2) | -11 | 1 | -3 | -20 | -1.4,0 | 64 | | 8 | Feb/11 | 11 | 503.09 | 517.7 | 523.18(-0.07) | 519.41(-0.23) | 517.92(-0.21) | 515.12 | 0.7 | | 12 | 31(2.1) | 5 | [-4] | [-18] | [-13] | -90 | -133 | RG | -0.5 | Wait | | (-4) | -12 | -34 | -5 | -8 | -1.6,0 | 64 | | 9 | Feb/11 | 10 | 503.09 | 517.7 | 523.53(-0.01) | 520.63(-0.19) | 519.02(-0.13) | 518.06 | 0.9 | | 12 | 29(0.3) | 50 | [-1] | [-12] | [-1] | -78 | -122 | RG | -0.2 | Wait | | (-2) | -8 | -1 | -8 | 7 | -1.1,0 | 64 | | 10 | Feb/11 | 9 | 503.09 | 517.7 | 523.6(0.03) | 521.61(-0.21) | 519.69(-0.12) | 518.17 | 0.9 | | 12 | 28(-1.4) | 50 | [2] | [-11] | [-2] | -76 | -157 | DR | -0.3 | HoldShort? | | (-1) | -7 | 0 | -9 | -3 | -1.1,2 | 64 | | | | |
| 11 | Feb/10 | 15 | 503.17 | 515.88 | 523.44(0.03) | 522.72(-0.23) | 520.31(-0.15) | 518.16 | 0.9 | | 11 | 30(-1.2) | 40 | [2] | [-12] | [-11] | -74 | -165 | DR | -0.4 | OpenShort? | | (2) | -9 | -21 | -14 | -15 | -1.1,4 | 70 | | 12 | Feb/10 | 14 | 503.17 | 515.88 | 523.28(0.03) | 523.91(-0.23) | 521.07(0.03) | 520.05 | 1 | | 11 | 31(-0.6) | 50 | [2] | [-2] | [-3] | -54 | -82 | DR | -0.2 | OpenShort | | (3) | 2 | -4 | -7 | -1 | -0.6,11 | 70 | | 13 | Feb/10 | 13 | 503.17 | 515.88 | 523.14(0.02) | 525.13(-0.21) | 520.9(-0.27) | 520.42 | 1 | | 11 | 32(-0.4) | 25 | [1] | [-19] | [-10] | -50 | -134 | DR | -0.1 | OpenShort | | (2) | -16 | -20 | -12 | -20 | -0.5,13 | 70 | | 14 | Feb/10 | 12 | 503.17 | 515.88 | 523.06(0.05) | 526.22(-0.15) | 522.32(-0.22) | 522.12 | 1.1 | | 11 | 32(-0.8) | 50 | [3] | [-14] | [2] | -31 | -122 | RG | -0 | Wait | | (2) | -13 | 14 | -9 | -20 | -0.2,24 | 70 | | 15 | Feb/10 | 11 | 503.17 | 515.88 | 522.8(0.05) | 526.22(-0) | 523.49(-0.32) | 520.87 | 1 | | 11 | 33(-1.3) | 30 | [3] | [-15] | [-14] | -32 | -166 | DR | -0.5 | OpenShort | | (2) | -18 | -10 | -26 | -20 | -0.3,26 | 70 | | | | |
| 16 | Feb/10 | 10 | 503.17 | 515.88 | 522.54(0.06) | 527.04(0.06) | 525.17(-0.26) | 521.68 | 1.1 | | 11 | 34(-1) | 50 | [3] | [-10] | [-2] | -15 | -139 | DR | -0.6 | OpenShort | | (4) | -15 | 26 | -25 | -20 | -0.1,38 | 70 | | 17 | Feb/10 | 9 | 503.17 | 515.88 | 522.54(-0) | 526.73(-0.04) | 526.56(-0.53) | 519.41 | 1 | | 11 | 35(0.1) | 15 | [0] | [-29] | [-40] | -5 | -178 | DR | -1.2 | OpenShort? | | (2) | -31 | -87 | -25 | -20 | -0.5,58 | 70 | | 18 | Feb/9 | 15 | 503.32 | 512.62 | 522.25(0.09) | 526.95(0.09) | 529.37(-0.15) | 527.12 | 1.4 | | 11 | 35(1) | 50 | [5] | [-1] | [-9] | 46 | -34 | DR | -0.4 | OpenShort? | | (5) | -9 | -16 | -13 | -17 | 0.8,76 | 76 | | 19 | Feb/9 | 14 | 503.32 | 512.62 | 521.79(0.07) | 526.45(0.16) | 530.15(-0.08) | 528.55 | 1.5 | | 11 | 34(1.1) | 50 | [4] | [5] | [-5] | 59 | 41 | CR | -0.3 | HoldShort | | (7) | -5 | -4 | -17 | -5 | 1.1,81 | 76 | | 20 | Feb/9 | 13 | 503.32 | 512.62 | 521.41(0.09) | 525.62(0.28) | 530.6(0.32) | 528.93 | 1.5 | | 11 | 33(1.5) | 50 | [5] | [32] | [-6] | 71 | 130 | CR | -0.3 | HoldShort | | (5) | 19 | -9 | -13 | -12 | 1.3,88 | 76 | | | | |
| 21 | Feb/9 | 12 | 503.32 | 512.62 | 520.92(0.1) | 524.17(0.29) | 528.93(0.37) | 529.74 | 1.5 | | 11 | 31(2.1) | 50 | [6] | [35] | [-11] | 85 | 163 | CR | 0.1 | OpenShort | | (7) | 22 | -31 | -12 | 13 | 1.6,95 | 76 | | 22 | Feb/9 | 11 | 503.32 | 512.62 | 520.42(0.17) | 522.68(0.3) | 526.96(0.47) | 532.52 | 1.7 | | 11 | 29(4.6) | 50 | [10] | [43] | [15] | 110 | 178 | UT | 1.1 | HoldLong | | (8) | 27 | 19 | 17 | 20 | 2.4,100 | 76 | | 23 | Feb/9 | 10 | 503.32 | 512.62 | 519.55(0.16) | 521.14(0.25) | 524.51(0.35) | 530.84 | 1.6 | | 11 | 25(4.7) | 50 | [9] | [34] | [10] | 110 | 150 | UT | 1.5 | HoldLong | | (9) | 20 | 1 | 19 | 20 | 2.6,95 | 76 | | 24 | Feb/9 | 9 | 503.32 | 512.62 | 518.73(0.14) | 519.86(0.25) | 522.66(0.4) | 530.75 | 1.6 | | 11 | 20(7.1) | 50 | [8] | [37] | [49] | 122 | 191 | UT | 2.3 | HoldLong? | | (10) | 23 | 115 | 18 | 20 | 3.5,84 | 76 | | 25 | Feb/8 | 15 | 502.73 | 508.11 | 518.03(0.02) | 518.54(0.09) | 520.58(0.22) | 520.72 | 1.1 | | 8 | 13(0.1) | 50 | [1] | [20] | [5] | 59 | 84 | UT | 0.1 | OpenLong? | | (2) | 13 | 13 | 4 | 7 | 1.2,79 | 68 | | | | |
| 26 | Feb/8 | 14 | 502.73 | 508.11 | 517.91(-0.03) | 518.05(0.06) | 519.43(0.2) | 519.64 | 1 | | 8 | 13(-1.2) | 45 | [-2] | [17] | [-0] | 54 | 107 | RG | 0.1 | Wait | | (1) | 12 | -13 | 19 | 9 | 0.8,84 | 68 | | 27 | Feb/8 | 13 | 502.73 | 508.11 | 518.05(-0.03) | 517.75(0.04) | 518.41(0.13) | 520.74 | 1.1 | | 8 | 14(-1.7) | 50 | [-2] | [12] | [6] | 69 | 111 | UR | 1 | SmallShort | | (-1) | 8 | -14 | 47 | 20 | 1.1,91 | 68 | | 28 | Feb/8 | 12 | 502.73 | 508.11 | 518.22(-0.02) | 517.52(0.08) | 517.73(0.14) | 521.93 | 1.1 | | 8 | 16(-1) | 50 | [-1] | [14] | [16] | 48 | 124 | UR | 1.6 | SmallShort | | (-2) | 8 | 20 | 37 | 20 | 1.4,63 | 68 | | 29 | Feb/8 | 11 | 502.73 | 508.11 | 518.31(-0.01) | 517.12(-0.01) | 517.02(0.12) | 520.16 | 1 | | 8 | 17(-0.7) | 50 | [-1] | [10] | [26] | -3 | 80 | UR | 1.1 | SmallShort | | (-2) | 7 | 65 | 8 | 20 | 0.7,30 | 68 | | 30 | Feb/8 | 10 | 502.73 | 508.11 | 518.37(-0.07) | 517.15(-0.11) | 516.39(-0.07) | 514.56 | 0.7 | | 8 | 17(1) | 15 | [-4] | [-5] | [-4] | -71 | -18 | RG | -0.6 | Wait | | (-4) | -4 | -1 | -14 | -16 | -1.3,12 | 68 | | | | |
| 31 | Feb/8 | 9 | 502.73 | 508.11 | 518.73(-0.06) | 517.71(-0.09) | 516.76(-0.08) | 514.59 | 0.7 | | 8 | 16(0.6) | 5 | [-4] | [-4] | [-14] | -63 | -41 | RG | -0.8 | SmallLong? | | (-4) | -5 | -35 | -4 | -20 | -1.5,25 | 68 | | 32 | Feb/7 | 15 | 502.37 | 503.77 | 519.06(-0.01) | 518.2(0.05) | 517.17(-0.03) | 517.59 | 0.9 | | 1 | 16(-0.1) | 5 | [-1] | [2] | [-2] | -28 | -27 | RG | 0.2 | Wait? | | (-2) | -2 | -10 | 12 | -14 | -0.6,37 | 66 | | 33 | Feb/7 | 14 | 502.37 | 503.77 | 519.1(-0.04) | 517.96(0.07) | 517.31(0.02) | 518.4 | 1 | | 1 | 16(-0.7) | 5 | [-2] | [5] | [4] | -30 | 34 | UR | 0.4 | SmallShort | | (-1) | 1 | 12 | 6 | -9 | -0.3,28 | 66 | | 34 | Feb/7 | 13 | 502.37 | 503.77 | 519.32(-0.03) | 517.59(0.01) | 517.2(-0.14) | 517.35 | 0.9 | | 1 | 17(0.1) | 5 | [-2] | [-6] | [5] | -50 | -45 | RG | 0.1 | Wait | | (-3) | -8 | 22 | -12 | -6 | -0.7,18 | 66 | | 35 | Feb/7 | 12 | 502.37 | 503.77 | 519.5(-0.04) | 517.52(-0.05) | 517.9(-0.16) | 515.45 | 0.8 | | 1 | 17(1.1) | -20 | [-2] | [-9] | [-9] | -65 | -80 | DT | -0.9 | OpenShort | | (-4) | -9 | -13 | -16 | -18 | -1.5,23 | 66 | | | | |
| 36 | Feb/7 | 11 | 502.37 | 503.77 | 519.7(-0.01) | 517.8(-0.11) | 518.71(-0.1) | 516.61 | 0.9 | | 1 | 15(0.2) | -10 | [-1] | [-7] | [-11] | -48 | -75 | DT | -0.8 | OpenShort | | (-2) | -6 | -25 | -21 | 8 | -1.2,32 | 66 | | 37 | Feb/7 | 10 | 502.37 | 503.77 | 519.76(0.05) | 518.36(-0.09) | 519.25(0.15) | 518.78 | 1 | | 1 | 15(-1.8) | 40 | [3] | [9] | [6] | -14 | -32 | UT | -0.2 | OpenLong | | (1) | 9 | 10 | -0 | 20 | -0.4,46 | 66 | | 38 | Feb/7 | 9 | 502.37 | 503.77 | 519.49(0.04) | 518.84(-0.13) | 518.48(0.09) | 517.88 | 0.9 | | 1 | 17(-1.8) | 10 | [2] | [4] | [-10] | -17 | -47 | CR | -0.2 | HoldShort? | | (2) | 5 | -34 | 1 | 10 | -0.6,48 | 66 | | 39 | Feb/4 | 15 | 503.19 | 501.11 | 519.27(0.07) | 519.5(-0.02) | 517.99(0.17) | 520.83 | 1 | | -2 | 19(0.6) | 40 | [4] | [13] | [11] | 16 | 3 | UT | 0.9 | OpenLong? | | (5) | 10 | 18 | 20 | 20 | 0.5,53 | 57 | | 40 | Feb/4 | 14 | 503.19 | 501.11 | 518.93(0.11) | 519.58(-0.03) | 517.11(0.05) | 519.23 | 0.9 | | -2 | 18(-4.5) | 35 | [6] | [6] | [0] | -13 | -86 | UT | 0.6 | OpenLong | | (3) | 3 | -3 | 7 | 2 | 0.1,35 | 57 | | | | |
| 41 | Feb/4 | 13 | 503.19 | 501.11 | 518.36(0.14) | 519.75(-0.03) | 516.87(-0.11) | 519.47 | 0.9 | | -2 | 23(-5.4) | 50 | [8] | [-2] | [13] | -21 | -143 | RG | 0.6 | Wait | | (7) | -6 | 43 | -8 | 1 | 0.3,22 | 57 | | 42 | Feb/4 | 12 | 503.19 | 501.11 | 517.61(0.12) | 519.9(-0.06) | 517.46(-0.33) | 515.68 | 0.7 | | -2 | 28(-4.7) | 10 | [7] | [-16] | [-4] | -44 | -237 | DR | -0.3 | OpenShort | | (7) | -19 | 11 | -27 | -20 | -0.4,16 | 57 | | 43 | Feb/4 | 11 | 503.19 | 501.11 | 517(0.1) | 520.21(-0.17) | 519.15(-0.38) | 514.73 | 0.6 | | -2 | 33(-3.6) | -25 | [6] | [-23] | [-16] | -35 | -230 | DR | -0.7 | OpenShort | | (7) | -22 | -21 | -34 | -20 | -0.4,25 | 57 | | 44 | Feb/4 | 10 | 503.19 | 501.11 | 516.49(0.13) | 521.11(-0.06) | 521.15(-0.15) | 516.55 | 0.7 | | -2 | 36(-3) | 5 | [8] | [-6] | [-13] | 2 | -163 | DR | -0.7 | OpenShort | | (8) | -9 | -16 | -26 | -20 | 0,52 | 57 | | 45 | Feb/4 | 9 | 503.19 | 501.11 | 515.8(0.18) | 521.43(-0.04) | 521.95(-0.13) | 517.97 | 0.8 | | -2 | 39(-5) | 5 | [10] | [-3] | [-23] | 36 | -167 | DR | -0.6 | OpenShort? | | (9) | -8 | -51 | -14 | -20 | 0.3,78 | 57 | | | | |
| 46 | Feb/3 | 15 | 504.3 | 497.29 | 514.86(0.2) | 521.62(0.09) | 522.65(0.05) | 522.41 | 0.9 | | -5 | 44(3.4) | 10 | [12] | [11] | [-8] | 67 | -33 | CR | -0 | HoldShort? | | (14) | 3 | -22 | -2 | -7 | 0.9,94 | 49 | | 47 | Feb/3 | 14 | 504.3 | 497.29 | 513.82(0.21) | 521.17(0.21) | 522.38(0.22) | 524.33 | 1 | | -5 | 41(0.4) | 30 | [12] | [25] | [3] | 81 | 50 | UT | 0.2 | HoldLong | | (14) | 13 | 6 | 3 | 2 | 1.3,98 | 49 | | 48 | Feb/3 | 13 | 504.3 | 497.29 | 512.72(0.22) | 520.1(0.21) | 521.22(0.04) | 523.82 | 1 | | -5 | 41(0.3) | 40 | [13] | [15] | [13] | 78 | 18 | UT | 0.3 | HoldLong | | (13) | 2 | 24 | 26 | 5 | 1.3,95 | 49 | | 49 | Feb/3 | 12 | 504.3 | 497.29 | 511.62(0.21) | 519.02(0.14) | 521.01(0.02) | 521.75 | 0.9 | | -5 | 40(-0.1) | 40 | [12] | [11] | [8] | 73 | 3 | UT | 0.1 | OpenLong | | (13) | 1 | 10 | 24 | 6 | 1.2,93 | 49 | | 50 | Feb/3 | 11 | 504.3 | 497.29 | 510.56(0.21) | 518.28(0.25) | 520.91(0.06) | 520.85 | 0.8 | | -5 | 40(0) | 25 | [12] | [17] | [2] | 72 | 12 | UT | -0 | OpenLong | | (13) | 3 | -1 | 24 | -18 | 1.3,89 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|