Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 12, 2021



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $445.3100      One month high (close): $517.4100

COST Daily Change: 1.03%   Daily StdDev 1.11%   COST EMA_5_Trend: 0.17%   10Minute StdDev: $4.7622

Latest Price :  $517.41(1.03%)

Tue. Nov 16, 2021($3.2)   Mon. Nov 15, 2021($1.8)   Fri. Nov 12, 2021($4)   Thu. Nov 11, 2021($2.3)   Wed. Nov 10, 2021($1.2)   Tue. Nov 9, 2021($1.5)   Mon. Nov 8, 2021($4)   Fri. Nov 5, 2021($3.2)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.2%(56%)   Avg negative next hour return: -0.19%(44%)
     Fri. Nov. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1210   494.56  507.08  509.21(0.07)  511.34(0.18)  513.09(0.15) 515.281.2    2716(1.1)50[6][29][1]10189TP0.8OpenShort    (9)14-36102.1,9872



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 511.34(hourly_sma_10 -0.76%)   509.21(hourly_sma_20 -1.18%)   507.08(daily_ema_10 -1.59%)   494.56(daily_ema_20 -4.02%)   
Resistance Levels: 


 
2Nov/129   494.56  507.08  508.83(0.09)  510.4(0.19)  512.32(0.19) 515.461.2    2715(3)50[8][33][24]11190UT1.2HoldLong?    (9)17615202.5,9872
3Nov/1116   491.37  504.51  508.35(0.06)  509.42(0.13)  511.36(0.05) 512.151.1    2712(1.4)50[5][17][6]8924UT0.4OpenLong    (6)5160111.8,9474
4Nov/1115   491.37  504.51  508.04(0.05)  508.77(0.07)  511.11(0.12) 511.291    2711(0.5)50[5][20][-2]8441CR0.1OpenShort?    (6)11-6-7171.6,9474
5Nov/1114   491.37  504.51  507.78(0.05)  508.39(0.06)  510.51(0.18) 511.621.1    2710(1.1)50[5][25][10]9675UT0.6OpenLong    (6)1622-2202,9674
 


6Nov/1113   491.37  504.51  507.53(0.06)  508.1(0.06)  509.57(0.21) 510.471    279(0)50[5][28][0]8953UT0.5HoldLong    (4)19-1419191.7,9674
7Nov/1112   491.37  504.51  507.24(0.06)  507.82(0.08)  508.5(0.21) 511.241    279(1.4)50[5][29][10]10573UT1.6HoldLong    (7)19337202.4,9574
8Nov/1111   491.37  504.51  506.93(0.07)  507.41(0.05)  507.44(0.21) 511.111    278(1.1)50[6][28][30]10263UT2.6HoldLong    (6)195550202.9,7974
9Nov/1110   491.37  504.51  506.58(0.05)  507.17(0.01)  506.38(0.02) 508.150.9    276(-0.8)50[5][8][10]32-13UT1.5OpenLong    (4)2221091.3,4974
10Nov/119   491.37  504.51  506.35(0.03)  507.11(0.01)  506.29(-0.06) 506.960.8    277(-0.3)50[3][1][11]-6-33UT0.5OpenLong?    (4)-538-7-30.4,3474
 


11Nov/1015   488.35  502.35  506.22(0.01)  507.06(-0.04)  506.6(-0.11) 504.940.8    288(0.1)25[1][-7][-15]-47-66DR-1.2OpenShort?    (0)-10-24-32-20-0.9,2675
12Nov/1014   488.35  502.35  506.22(-0)  507.06(-0)  507.15(-0.04) 506.230.9    287(0)45[-0][1][-3]1-10CR-0.6HoldShort    (3)-47-23-120,5175
13Nov/1013   488.35  502.35  506.18(-0.07)  507.28(-0.01)  507.37(-0.12) 505.880.9    287(-2.5)-10[-6][-9][-12]1429DT-1OpenShort    (-1)-11-27-7-19-0.2,6975
14Nov/1012   488.35  502.35  506.51(-0.06)  507.31(0.03)  507.37(0) 507.370.9    2810(-2.3)15[-6][4][-7]4978RG-0.3Wait    (-5)0-2512-40.4,8975
15Nov/1011   488.35  502.35  506.8(-0.02)  507.18(0.05)  507.97(0.09) 508.761    2812(-0.7)50[-2][14][12]7081UR0.3SmallShort    (-5)82516130.8,10075
 


16Nov/1010   488.35  502.35  506.91(-0.04)  506.93(0.04)  507.49(-0.01) 507.430.9    2813(-0.6)35[-4][4][1]3646UR-0SmallShort    (-4)-1-110-50.2,8175
17Nov/109   488.35  502.35  507.12(-0.01)  506.73(0.06)  507.54(0.07) 507.480.9    2814(-0.3)45[-1][13][-6]1336RG-0Wait?    (-3)6-241220.1,6075
18Nov/916   485.44  500.8  507.19(-0.03)  506.44(0.09)  507.19(0.12) 508.741.1    3114(-0.2)50[-3][19][13]2287UR0.6SmallShort    (-1)112717120.6,5781
19Nov/915   485.44  500.8  507.35(-0.08)  505.96(0.07)  506.58(0.04) 507.261    3114(-2.2)30[-7][10][6]787UR0.2SmallShort?    (-5)410141-0,5781
20Nov/914   485.44  500.8  507.77(-0.1)  505.6(0.04)  506.58(-0) 506.721    3116(-2.1)5[-9][5][1]-2376UR0.1SmallShort    (-9)-0-167-0.3,3581
 


21Nov/913   485.44  500.8  508.26(-0.11)  505.4(0.07)  506.42(0.1) 506.761    3118(-2.5)15[-10][15][4]-28100UR0.1SmallShort    (-9)9676-0.4,3281
22Nov/912   485.44  500.8  508.8(-0.13)  505.05(-0.01)  505.89(0.03) 506.461    3121(-2.3)5[-12][4][5]-3482UR0.1SmallShort    (-11)38518-0.5,2981
23Nov/911   485.44  500.8  509.45(-0.12)  505.1(-0.12)  505.74(0.09) 505.991    3123(-1.4)10[-11][5][5]-4068UR0.1SmallShort    (-13)801020-0.7,2881
24Nov/910   485.44  500.8  510.04(-0.1)  505.69(-0.14)  505.29(0.12) 505.991    3125(-0.4)15[-9][7][-0]-4845RG0.1Wait    (-12)11-13820-0.8,2281
25Nov/99   485.44  500.8  510.53(-0.07)  506.38(-0.1)  504.7(0.06) 506.681    3125(0.4)50[-6][5][17]-483UR0.4SmallShort?    (-9)6411020-0.7,2081
 


26Nov/815   482.4  498.56  510.87(-0.05)  506.91(-0.12)  504.4(0.03) 504.511    3025(1.2)30[-5][-0][-5]-70-65RG0Wait?    (-9)3-154-7-1.2,1081
27Nov/814   482.4  498.56  511.15(0.03)  507.51(-0.08)  504.24(-0.04) 505.341.1    3023(-1)50[3][-3][6]-73-149RG0.2Wait    (-5)-4221-11-1.2,781
28Nov/813   482.4  498.56  510.99(0.03)  507.93(-0.16)  504.44(-0.32) 504.191    3024(-0.9)50[3][-32][3]-79-238RG-0Wait    (2)-2917-7-18-1.3,481
29Nov/812   482.4  498.56  510.86(0.03)  508.73(-0.24)  506.07(-0.4) 503.271    3025(-1.1)25[3][-43][-14]-83-277DR-0.5HoldShort    (2)-37-25-20-20-1.4,281
30Nov/811   482.4  498.56  510.72(0.06)  509.96(-0.22)  508.08(-0.25) 504.581    3026(-2.3)50[6][-28][-1]-76-239DR-0.6HoldShort    (5)-2317-29-20-1.1,281
 


31Nov/810   482.4  498.56  510.39(0.04)  511.09(-0.31)  509.37(-0.33) 503.691    3029(-1.7)30[4][-40][-26]-58-250DR-0.9OpenShort    (5)-30-54-28-20-1.1,2081
32Nov/89   482.4  498.56  510.2(0.1)  512.68(-0.22)  511.07(-0.06) 506.581.1    3030(-2.5)50[9][-9][-40]-22-182DR-0.7OpenShort?    (9)-6-106-13-20-0.6,4381
33Nov/515   479.73  497.11  509.67(0.14)  513.79(-0.11)  511.07(0) 512.31.5    3633(-1.8)50[13][5][-5]12-86CR0.1HoldShort?    (14)0-15-340.4,5292
34Nov/514   479.73  497.11  508.97(0.13)  514.38(-0.06)  511.37(-0.09) 513.131.5    3635(-0.9)50[12][-2][11]27-70RG0.2Wait    (14)-8330-50.6,6292
35Nov/513   479.73  497.11  508.31(0.13)  514.69(-0.03)  511.85(-0.18) 511.361.5    3636(-1.2)50[12][-9][0]18-113RG-0.1Wait    (11)-1715-9-200.4,5892
 


36Nov/512   479.73  497.11  507.64(0.12)  514.83(0.01)  512.79(-0.3) 510.561.4    3637(-1.2)50[11][-18][-3]20-133DR-0.3OpenShort    (12)-2814-15-200.4,6092
37Nov/511   479.73  497.11  507.01(0.12)  514.79(0.14)  514.31(-0.37) 509.771.4    3638(-1)50[11][-19][-25]26-161DR-0.6OpenShort    (11)-35-44-17-200.3,6892
38Nov/510   479.73  497.11  506.42(0.14)  514.06(0.2)  516.22(-0.25) 512.161.5    3639(-0.5)45[13][-4][-27]46-91DR-0.5OpenShort    (14)-23-58-15-200.7,7892
39Nov/59   479.73  497.11  505.72(0.18)  513.05(0.3)  517.5(-0.02) 515.361.6    3639(0.7)50[17][23][-10]657CR-0.3HoldShort?    (17)-2-16-13-201.1,8792
40Nov/415   476.6  494  504.83(0.21)  511.5(0.35)  517.59(0.14) 516.231.9    3639(-0.8)50[20][42][-13]7857CR-0.2OpenShort?    (18)13-32-11-71.4,9395
 


41Nov/414   476.6  494  503.79(0.24)  509.7(0.39)  516.88(0.31) 517.972    3640(2.2)50[22][60][-6]91121CR0.1OpenShort    (22)29-23-7201.7,9895
42Nov/413   476.6  494  502.59(0.29)  507.7(0.43)  515.26(0.67) 519.222.1    3637(3)50[27][96][11]105209UT0.5HoldLong    (25)6219-3202.2,10095
43Nov/412   476.6  494  501.16(0.29)  505.52(0.4)  511.85(0.65) 518.22    3634(3.1)50[27][93][20]110214UT0.9HoldLong    (27)6039-3202.4,10095
44Nov/411   476.6  494  499.69(0.27)  503.53(0.33)  508.56(0.65) 516.061.9    3631(4.3)50[25][89][30]113224UT1.2HoldLong    (27)605910202.5,10095
45Nov/410   476.6  494  498.34(0.23)  501.86(0.3)  505.28(0.58) 512.841.8    3627(3.8)50[21][81][26]115206UT1.4HoldLong    (24)545110202.6,10095
 


46Nov/49   476.6  494  497.18(0.2)  500.37(0.23)  502.39(0.45) 510.071.6    3623(2.8)50[19][65][57]118174UT1.6HoldLong?    (21)4214515202.7,10095
47Nov/316   473.39  490.1  496.17(0.14)  499.22(0.09)  500.14(0.2) 502.321.5    3420(-1.6)50[13][32][7]8431UT0.5HoldLong    (13)19128201.5,9694
48Nov/315   473.39  490.1  495.5(0.1)  498.77(0.08)  499.15(0.14) 501.691.5    3422(0.9)50[10][26][16]8454UT0.6HoldLong?    (12)132928201.5,9694
49Nov/314   473.39  490.1  495(0.08)  498.37(0.04)  499.15(0) 500.121.4    3421(0.6)50[8][10][16]7419UT0.4OpenLong    (9)03125131.3,9194
50Nov/313   473.39  490.1  494.61(0.06)  498.17(0.06)  498.44(0.02) 498.481.3    3420(0.5)50[6][13][5]5925UT0OpenLong    (7)2720-71,8494
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA