|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $349.6700 One month high (close): $373.9400
COST Daily Change: -0.32% Daily StdDev 1.14% COST EMA_5_Trend: -0.25% 10Minute StdDev: $0.7148
Latest Price : $369.34(-0.32%) | Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($1.8) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.8) Mon. Apr 26, 2021($2.4) Fri. Apr 23, 2021($1.3) Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($0.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 366.06 | 370.77 | 369.87(-0.06) | 369.51(0.05) | 369.5(-0.06) | 369.28 | 0.6 | | 12 | 31(-3.7) | 20 | [-5] | [-3] | [-1] | -3 | 30 | RG | -0.1 | Wait | | (-6) | -5 | -2 | 5 | -13 | -0.3,55 | 65 | Sample size 26 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -7.33%(54%)
Daily Trend: %
Up Forces: 369.51(hourly_sma_10 0.06%) 370.77(daily_ema_10 0.4%)
Down Forces:
Support Levels: 366.06(daily_ema_20 -0.87%)
Resistance Levels: 369.87(weak_hourly_sma_20 0.16%)
|
| | | 2 | Apr/28 | 11 | 366.06 | 370.77 | 370.11(-0.07) | 369.34(0.01) | 369.71(-0.05) | 369.35 | 0.6 | | 12 | 35(-2.4) | 15 | [-6] | [-4] | [1] | -6 | 42 | RG | -0.2 | Wait | | (-5) | -4 | 6 | -4 | -3 | -0.4,54 | 65 | | 3 | Apr/28 | 10 | 366.06 | 370.77 | 370.36(-0.07) | 369.34(-0) | 369.89(-0.04) | 369.08 | 0.5 | | 12 | 37(-0.1) | 25 | [-6] | [-3] | [-1] | -16 | 34 | RG | -0.4 | Wait | | (-7) | -4 | -3 | 1 | -3 | -0.6,49 | 65 | | 4 | Apr/28 | 9 | 366.06 | 370.77 | 370.62(-0.04) | 369.3(0.01) | 370.04(0.03) | 369.23 | 0.5 | | 12 | 37(0.3) | 30 | [-4] | [4] | [-9] | -18 | 12 | RG | -0.4 | Wait? | | (-6) | 3 | -29 | 4 | -2 | -0.6,47 | 65 | | 5 | Apr/27 | 15 | 365.14 | 370.24 | 370.77(-0.01) | 369.27(0.04) | 369.93(0.11) | 370.57 | 0.8 | | 11 | 37(4.9) | 50 | [-1] | [12] | [6] | 7 | 31 | UR | 0.3 | SmallShort? | | (-2) | 10 | 5 | 16 | 15 | -0.1,59 | 70 | | | | |
| 6 | Apr/27 | 14 | 365.14 | 370.24 | 370.82(-0.02) | 369.14(0.01) | 369.52(0.15) | 370.33 | 0.8 | | 11 | 32(0) | 50 | [-2] | [15] | [5] | -18 | 53 | UR | 0.4 | SmallShort | | (-2) | 13 | 2 | 17 | 20 | -0.2,37 | 70 | | 7 | Apr/27 | 13 | 365.14 | 370.24 | 370.88(-0.01) | 369.1(0.02) | 368.97(0.08) | 370.23 | 0.8 | | 11 | 32(0) | 50 | [-1] | [9] | [7] | -29 | 14 | UR | 0.6 | SmallShort | | (-2) | 7 | 9 | 15 | 17 | -0.3,29 | 70 | | 8 | Apr/27 | 12 | 365.14 | 370.24 | 370.92(-0.03) | 369.04(-0.02) | 368.69(0.03) | 369.83 | 0.7 | | 11 | 32(-0.5) | 50 | [-3] | [2] | [13] | -42 | 11 | UR | 0.5 | SmallShort | | (-2) | 3 | 25 | 17 | 19 | -0.5,21 | 70 | | 9 | Apr/27 | 11 | 365.14 | 370.24 | 371.02(-0.06) | 369.12(-0.16) | 368.56(-0.01) | 368.69 | 0.5 | | 11 | 33(-0.2) | 35 | [-5] | [-8] | [4] | -68 | 3 | RG | 0.1 | Wait | | (-3) | -1 | 3 | 6 | 20 | -1.1,10 | 70 | | 10 | Apr/27 | 10 | 365.14 | 370.24 | 371.25(-0.07) | 369.7(-0.14) | 368.61(-0.04) | 368.54 | 0.5 | | 11 | 33(-0.3) | 35 | [-6] | [-10] | [9] | -75 | -6 | RG | -0 | Wait | | (-6) | -4 | 22 | 4 | 10 | -1.2,5 | 70 | | | | |
| 11 | Apr/27 | 9 | 365.14 | 370.24 | 371.52(-0.1) | 370.24(-0.17) | 368.76(-0.13) | 367.56 | 0.4 | | 11 | 33(2.1) | -10 | [-9] | [-20] | [-11] | -93 | -36 | DT | -0.5 | OpenShort? | | (-7) | -11 | -28 | 0 | -15 | -1.8,2 | 70 | | 12 | Apr/26 | 15 | 364.44 | 369.71 | 371.88(-0.07) | 370.88(-0.15) | 369.23(-0.04) | 368.84 | 0.6 | | 12 | 31(1.8) | 15 | [-6] | [-10] | [-2] | -86 | -16 | RG | -0.2 | Wait? | | (-7) | -4 | -7 | 3 | -6 | -1.5,2 | 66 | | 13 | Apr/26 | 14 | 364.44 | 369.71 | 372.15(-0.06) | 371.44(-0.13) | 369.39(-0.08) | 369.19 | 0.7 | | 12 | 29(1.6) | 25 | [-5] | [-12] | [1] | -86 | -38 | RG | -0.1 | Wait | | (-6) | -7 | 6 | 3 | -13 | -1.5,2 | 66 | | 14 | Apr/26 | 13 | 364.44 | 369.71 | 372.38(-0.06) | 371.93(-0.09) | 369.68(-0.3) | 368.94 | 0.7 | | 12 | 28(2.2) | 0 | [-5] | [-29] | [-6] | -93 | -106 | RG | -0.4 | Wait | | (-6) | -26 | -7 | -4 | -20 | -1.8,2 | 66 | | 15 | Apr/26 | 12 | 364.44 | 369.71 | 372.6(-0.06) | 372.27(-0.06) | 370.79(-0.25) | 369.27 | 0.7 | | 12 | 25(2.5) | -5 | [-5] | [-24] | [-11] | -96 | -94 | RG | -0.9 | SmallLong | | (-5) | -21 | -15 | -16 | -20 | -1.9,2 | 66 | | | | |
| 16 | Apr/26 | 11 | 364.44 | 369.71 | 372.83(-0.05) | 372.51(-0.04) | 371.71(-0.22) | 369.92 | 0.8 | | 12 | 23(2.2) | 5 | [-4] | [-20] | [-10] | -96 | -85 | RG | -1.2 | SmallLong | | (-5) | -19 | 6 | -52 | -20 | -1.9,2 | 66 | | 17 | Apr/26 | 10 | 364.44 | 369.71 | 373(-0.05) | 372.65(-0.04) | 372.53(-0.26) | 369.63 | 0.8 | | 12 | 21(3.2) | -10 | [-4] | [-24] | [-19] | -80 | -106 | DT | -2.1 | OpenShort | | (-4) | -22 | -23 | -43 | -20 | -2.4,30 | 66 | | 18 | Apr/26 | 9 | 364.44 | 369.71 | 373.19(-0.03) | 372.81(-0.03) | 373.5(-0.18) | 370.67 | 0.9 | | 12 | 18(1.8) | -0 | [-3] | [-16] | [-35] | -48 | -86 | RG | -2.4 | SmallLong? | | (-3) | -15 | -81 | -33 | -20 | -2.1,55 | 66 | | 19 | Apr/23 | 15 | 363.54 | 369.34 | 373.29(0.03) | 372.91(0.03) | 374.18(0.11) | 374.46 | 1.5 | | 16 | 16(0.8) | 50 | [3] | [14] | [6] | 59 | 26 | UT | 0.3 | OpenLong? | | (2) | 9 | 12 | 2 | 20 | 1.1,81 | 72 | | 20 | Apr/23 | 14 | 363.54 | 369.34 | 373.19(0.03) | 372.91(-0) | 373.75(0.12) | 373.9 | 1.4 | | 16 | 15(-0.1) | 50 | [3] | [14] | [3] | 49 | 20 | UT | 0.1 | OpenLong | | (2) | 10 | -2 | 10 | 20 | 0.7,81 | 72 | | | | |
| 21 | Apr/23 | 13 | 363.54 | 369.34 | 373.07(0.03) | 372.8(-0.02) | 373.31(0.14) | 373.99 | 1.4 | | 16 | 15(0) | 50 | [3] | [14] | [4] | 52 | 25 | UT | 0.6 | OpenLong | | (2) | 12 | -10 | 33 | 20 | 0.8,82 | 72 | | 22 | Apr/23 | 12 | 363.54 | 369.34 | 372.98(0.01) | 372.88(0.01) | 372.78(0.18) | 374.46 | 1.5 | | 16 | 15(0.7) | 50 | [1] | [19] | [12] | 52 | 77 | UT | 1.5 | OpenLong | | (2) | 16 | 8 | 42 | 20 | 1.4,67 | 72 | | 23 | Apr/23 | 11 | 363.54 | 369.34 | 372.95(0.01) | 372.86(0.01) | 372.12(0.13) | 374.1 | 1.4 | | 16 | 14(0.4) | 50 | [1] | [14] | [20] | 20 | 54 | UT | 1.9 | OpenLong | | (0) | 11 | 39 | 33 | 20 | 1.1,42 | 72 | | 24 | Apr/23 | 10 | 363.54 | 369.34 | 372.91(-0.01) | 372.82(-0.03) | 371.65(-0.05) | 372.32 | 1.2 | | 16 | 14(-0.4) | 50 | [-1] | [-3] | [5] | -48 | -22 | RG | 0.7 | Wait | | (-2) | -4 | 14 | 5 | -3 | -0.6,17 | 72 | | 25 | Apr/23 | 9 | 363.54 | 369.34 | 372.91(0) | 372.94(-0.06) | 371.83(-0.12) | 371.67 | 1.1 | | 16 | 14(-1.9) | 40 | [0] | [-10] | [-1] | -74 | -62 | DR | -0.2 | OpenShort? | | (-1) | -10 | 7 | -17 | -10 | -1.2,6 | 72 | | | | |
| 26 | Apr/22 | 15 | 362.25 | 368.36 | 372.93(0.02) | 373.15(-0.05) | 372.29(-0.19) | 371.35 | 1.2 | | 17 | 16(-1.3) | 45 | [2] | [-15] | [-7] | -79 | -112 | DR | -0.8 | HoldShort? | | (-1) | -16 | 4 | -38 | -20 | -1.3,4 | 78 | | 27 | Apr/22 | 14 | 362.25 | 368.36 | 372.87(0.02) | 373.35(-0.06) | 372.98(-0.17) | 371.15 | 1.1 | | 17 | 18(-1.1) | 35 | [2] | [-14] | [-14] | -63 | -116 | DR | -1.4 | OpenShort | | (2) | -15 | -13 | -42 | -20 | -1.3,20 | 78 | | 28 | Apr/22 | 13 | 362.25 | 368.36 | 372.78(0.02) | 373.57(-0.03) | 373.61(-0.1) | 371.76 | 1.2 | | 17 | 19(-0.8) | 25 | [2] | [-7] | [-19] | -23 | -77 | DR | -1.3 | OpenShort | | (2) | -9 | -31 | -36 | -20 | -0.7,45 | 78 | | 29 | Apr/22 | 12 | 362.25 | 368.36 | 372.69(0.04) | 373.67(0.02) | 374(-0.01) | 373.23 | 1.4 | | 17 | 19(-1.2) | 50 | [3] | [4] | [-9] | 35 | -35 | CR | -0.5 | HoldShort | | (4) | -1 | -16 | -14 | -11 | 0.4,75 | 78 | | 30 | Apr/22 | 11 | 362.25 | 368.36 | 372.56(0.06) | 373.59(0.07) | 374.05(0.01) | 373.96 | 1.5 | | 17 | 21(-0.3) | 50 | [5] | [8] | [-7] | 64 | -21 | CR | -0.1 | HoldShort | | (4) | 1 | -19 | -2 | -7 | 0.9,91 | 78 | | | | |
| 31 | Apr/22 | 10 | 362.25 | 368.36 | 372.36(0.06) | 373.35(0.07) | 374.02(0.08) | 374.81 | 1.6 | | 17 | 21(0.3) | 50 | [5] | [14] | [6] | 86 | 28 | UT | 0.5 | HoldLong | | (6) | 7 | 12 | 5 | 12 | 1.5,98 | 78 | | 32 | Apr/22 | 9 | 362.25 | 368.36 | 372.13(0.06) | 373.07(0.01) | 373.72(0.05) | 374.26 | 1.6 | | 17 | 21(0.1) | 50 | [5] | [9] | [5] | 77 | 10 | UT | 0.3 | HoldLong? | | (5) | 4 | 11 | 0 | 20 | 1.3,94 | 78 | | 33 | Apr/21 | 15 | 360.68 | 367.36 | 371.91(0.05) | 373.04(0.01) | 373.53(0.05) | 373.72 | 1.5 | | 19 | 21(3.1) | 50 | [4] | [10] | [3] | 71 | 10 | UT | 0.1 | OpenLong? | | (5) | 4 | 5 | 2 | 10 | 1.1,93 | 83 | | 34 | Apr/21 | 14 | 360.68 | 367.36 | 371.71(0.03) | 373.01(0.02) | 373.35(0.06) | 373.49 | 1.5 | | 19 | 17(0.6) | 50 | [3] | [10] | [-1] | 70 | 34 | CR | 0.1 | HoldShort | | (4) | 5 | -6 | 3 | 5 | 1.2,90 | 83 | | 35 | Apr/21 | 13 | 360.68 | 367.36 | 371.6(0.02) | 372.93(0.06) | 373.13(0.12) | 373.8 | 1.5 | | 19 | 17(1) | 50 | [2] | [17] | [6] | 77 | 71 | UT | 0.5 | HoldLong | | (2) | 10 | 10 | 13 | 3 | 1.5,89 | 83 | | | | |
| 36 | Apr/21 | 12 | 360.68 | 367.36 | 371.51(0.02) | 372.72(0.09) | 372.67(0.07) | 373.33 | 1.4 | | 19 | 16(0.4) | 50 | [2] | [14] | [2] | 65 | 47 | UT | 0.5 | OpenLong | | (2) | 6 | 1 | 12 | -6 | 1.3,82 | 83 | | 37 | Apr/21 | 11 | 360.68 | 367.36 | 371.44(0.01) | 372.39(0.1) | 372.42(-0.04) | 373.29 | 1.4 | | 19 | 15(0.7) | 50 | [1] | [5] | [5] | 60 | 28 | UT | 0.6 | OpenLong | | (2) | -3 | 10 | 12 | -5 | 1.4,75 | 83 | | 38 | Apr/21 | 10 | 360.68 | 367.36 | 371.4(0.02) | 372(0.08) | 372.56(-0.03) | 372.81 | 1.4 | | 19 | 15(0.5) | 50 | [2] | [5] | [2] | 39 | 10 | UT | 0.2 | OpenLong | | (1) | -3 | 8 | -5 | -1 | 1.1,61 | 83 | | 39 | Apr/21 | 9 | 360.68 | 367.36 | 371.33(0.02) | 371.72(0.05) | 372.67(-0.02) | 372.42 | 1.3 | | 19 | 14(-0.5) | 50 | [2] | [5] | [3] | 29 | 4 | UT | -0.2 | OpenLong? | | (1) | -2 | 19 | -24 | 2 | 0.9,56 | 83 | | 40 | Apr/20 | 15 | 359.02 | 365.88 | 371.26(0.03) | 371.53(0.04) | 372.67(-0) | 371.51 | 1.4 | | 20 | 15(-0.4) | 50 | [3] | [6] | [-8] | 23 | -22 | CR | -1 | HoldShort? | | (1) | -0 | -12 | -22 | -9 | 0.2,68 | 84 | | | | |
| 41 | Apr/20 | 14 | 359.02 | 365.88 | 371.15(0.04) | 371.37(0.05) | 372.76(0.11) | 372.07 | 1.4 | | 20 | 15(-0.9) | 50 | [3] | [16] | [-14] | 54 | 6 | CR | -0.5 | HoldShort | | (3) | 9 | -41 | -2 | 5 | 0.7,86 | 84 | | 42 | Apr/20 | 13 | 359.02 | 365.88 | 370.99(0.08) | 371.2(0.12) | 372.35(0.24) | 373.99 | 1.6 | | 20 | 16(1.3) | 50 | [7] | [31] | [12] | 100 | 59 | UT | 1.1 | HoldLong | | (6) | 21 | 14 | 29 | 20 | 2,100 | 84 | | 43 | Apr/20 | 12 | 359.02 | 365.88 | 370.71(0.06) | 370.77(0.1) | 371.45(0.18) | 373.35 | 1.6 | | 20 | 15(0.6) | 50 | [5] | [24] | [13] | 90 | 54 | UT | 1.4 | HoldLong | | (6) | 15 | 13 | 38 | 20 | 2,90 | 84 | | 44 | Apr/20 | 11 | 359.02 | 365.88 | 370.49(0.06) | 370.41(0.04) | 370.77(0.12) | 372.77 | 1.5 | | 20 | 14(-0.3) | 50 | [5] | [16] | [16] | 59 | 29 | UT | 1.5 | OpenLong | | (4) | 10 | 25 | 29 | 20 | 1.8,64 | 84 | | 45 | Apr/20 | 10 | 359.02 | 365.88 | 370.26(0.06) | 370.26(-0.01) | 370.32(0.09) | 371.61 | 1.4 | | 20 | 14(-1) | 50 | [5] | [12] | [15] | 12 | 0 | UT | 1 | OpenLong | | (4) | 8 | 35 | 6 | 20 | 1,37 | 84 | | | | |
| 46 | Apr/20 | 9 | 359.02 | 365.88 | 370.06(0.04) | 370.3(-0.05) | 369.97(-0.02) | 370.03 | 1.2 | | 20 | 15(-2.2) | 50 | [3] | [0] | [3] | -24 | -47 | UT | 0 | OpenLong? | | (3) | -2 | 12 | -11 | 5 | -0,26 | 84 | | 47 | Apr/19 | 15 | 357.23 | 364.78 | 369.91(0.04) | 370.49(-0.08) | 370.05(-0.01) | 369.48 | 1.2 | | 21 | 18(-3.3) | 50 | [3] | [-1] | [-5] | -27 | -55 | DR | -0.4 | OpenShort? | | (2) | -1 | -10 | -11 | -2 | -0.3,31 | 66 | | 48 | Apr/19 | 14 | 357.23 | 364.78 | 369.75(0.09) | 370.79(-0.04) | 370.1(0.01) | 369.95 | 1.3 | | 21 | 21(-3.6) | 50 | [8] | [4] | [-5] | -7 | -82 | CR | -0.1 | HoldShort | | (4) | 1 | -13 | -2 | -7 | 0.1,41 | 66 | | 49 | Apr/19 | 13 | 357.23 | 364.78 | 369.42(0.1) | 370.94(-0.01) | 370.05(-0.04) | 370.53 | 1.3 | | 21 | 25(-2.4) | 50 | [8] | [1] | [5] | 10 | -85 | UT | 0.2 | OpenLong | | (8) | -3 | 15 | 3 | -4 | 0.4,50 | 66 | | 50 | Apr/19 | 12 | 357.23 | 364.78 | 369.06(0.09) | 370.99(0.01) | 370.21(-0.11) | 369.88 | 1.2 | | 21 | 27(-2.2) | 50 | [8] | [-4] | [-5] | 6 | -103 | DR | -0.1 | OpenShort | | (7) | -9 | -11 | 2 | -20 | 0.3,48 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|