|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $311.2100 One month high (close): $356.5300
COST Daily Change: 1.11% Daily StdDev 1.25% COST EMA_5_Trend: 0.82% 10Minute StdDev: $2.3993
Latest Price : $353.55(1.11%) | Thu. Apr 1, 2021($1.4) Wed. Mar 31, 2021($2.2) Tue. Mar 30, 2021($2.8) Mon. Mar 29, 2021($3.7) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($2.6) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($3.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.6
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 333.78 | 342.85 | 352.39(0.07) | 351.47(-0.08) | 351.76(0.2) | 353.94 | 1.6 | | 23 | 21(-1.5) | 50 | [6] | [20] | [15] | 9 | 23 | UT | 0.8 | OpenLong | | (6) | 16 | 20 | 18 | 20 | 0.6,44 | 70 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces: 351.47(hourly_sma_10 -0.7%)
Support Levels: 352.39(hourly_sma_20 -0.44%) 342.85(daily_ema_10 -3.13%) 333.78(daily_ema_20 -5.7%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 333.78 | 342.85 | 352.14(0.09) | 351.77(-0.1) | 351.06(0.2) | 353.17 | 1.6 | | 23 | 23(-2) | 50 | [7] | [20] | [22] | -11 | -5 | UT | 0.7 | OpenLong | | (6) | 16 | 48 | 11 | 20 | 0.4,29 | 70 | | 3 | Mar/31 | 9 | 333.78 | 342.85 | 351.84(0.08) | 352.13(-0.15) | 350.35(0.05) | 351.33 | 1.4 | | 23 | 25(-1.2) | 50 | [6] | [6] | [11] | -36 | -69 | UT | 0.3 | OpenLong? | | (6) | 4 | 28 | -1 | 17 | -0.2,19 | 70 | | 4 | Mar/30 | 15 | 332.22 | 340.4 | 351.56(0.05) | 352.66(-0.14) | 350.18(-0.09) | 350.23 | 1.6 | | 20 | 26(-3.3) | 50 | [4] | [-6] | [-2] | -44 | -103 | DR | 0 | OpenShort? | | (6) | -7 | 2 | -6 | -18 | -0.4,16 | 70 | | 5 | Mar/30 | 14 | 332.22 | 340.4 | 351.4(0.05) | 353.16(-0.12) | 350.5(-0.19) | 350.15 | 1.6 | | 20 | 29(-2.4) | 45 | [4] | [-14] | [-8] | -45 | -125 | DR | -0.1 | OpenShort | | (5) | -15 | -7 | -14 | -20 | -0.4,15 | 70 | | | | |
| 6 | Mar/30 | 13 | 332.22 | 340.4 | 351.22(0.08) | 353.59(-0.06) | 351.17(-0.37) | 350.44 | 1.6 | | 20 | 32(-3.2) | 50 | [7] | [-25] | [-0] | -33 | -173 | RG | -0.2 | Wait | | (6) | -30 | 22 | -22 | -20 | -0.2,22 | 70 | | 7 | Mar/30 | 12 | 332.22 | 340.4 | 350.93(0.09) | 353.81(-0.11) | 352.47(-0.41) | 349.6 | 1.5 | | 20 | 35(-2.4) | 35 | [7] | [-30] | [-17] | -25 | -210 | DR | -0.7 | OpenShort | | (6) | -33 | -23 | -28 | -20 | -0.3,33 | 70 | | 8 | Mar/30 | 11 | 332.22 | 340.4 | 350.6(0.1) | 354.18(0.04) | 353.91(-0.34) | 350.49 | 1.6 | | 20 | 37(-1.6) | 40 | [8] | [-18] | [-23] | -2 | -164 | DR | -0.8 | OpenShort | | (10) | -27 | -35 | -30 | -20 | -0,48 | 70 | | 9 | Mar/30 | 10 | 332.22 | 340.4 | 350.24(0.11) | 354.05(0.09) | 355.13(-0.19) | 351.83 | 1.7 | | 20 | 39(-2.5) | 50 | [9] | [-4] | [-22] | 32 | -88 | DR | -0.7 | OpenShort | | (12) | -15 | -43 | -19 | -20 | 0.4,72 | 70 | | 10 | Mar/30 | 9 | 332.22 | 340.4 | 349.86(0.16) | 353.74(0.12) | 355.82(-0.05) | 353.49 | 1.8 | | 20 | 41(-3.2) | 45 | [13] | [10] | [-34] | 60 | -52 | CR | -0.5 | HoldShort? | | (13) | -4 | -89 | -12 | -20 | 0.8,90 | 70 | | | | |
| 11 | Mar/29 | 15 | 331.07 | 338.13 | 349.28(0.25) | 353.31(0.23) | 356.01(0.25) | 356.95 | 2.4 | | 21 | 45(-3.3) | 50 | [20] | [41] | [3] | 88 | 54 | UT | 0.2 | HoldLong? | | (21) | 20 | 4 | -2 | 20 | 1.5,100 | 81 | | 12 | Mar/29 | 14 | 331.07 | 338.13 | 348.4(0.25) | 352.51(0.28) | 355.14(0.19) | 356.79 | 2.4 | | 21 | 48(0.9) | 50 | [21] | [39] | [4] | 90 | 59 | UT | 0.3 | HoldLong | | (24) | 16 | 5 | -1 | 20 | 1.6,100 | 81 | | 13 | Mar/29 | 13 | 331.07 | 338.13 | 347.54(0.24) | 351.54(0.31) | 354.46(0.42) | 356.61 | 2.4 | | 21 | 47(1.9) | 50 | [20] | [59] | [15] | 95 | 139 | UT | 0.4 | OpenLong | | (24) | 34 | 34 | 2 | 20 | 1.8,100 | 81 | | 14 | Mar/29 | 12 | 331.07 | 338.13 | 346.7(0.23) | 350.47(0.24) | 352.97(0.38) | 355.28 | 2.2 | | 21 | 45(2.3) | 50 | [19] | [53] | [11] | 93 | 129 | UT | 0.5 | OpenLong | | (22) | 31 | 22 | -3 | 20 | 1.8,98 | 81 | | 15 | Mar/29 | 11 | 331.07 | 338.13 | 345.9(0.21) | 349.63(0.22) | 351.65(0.29) | 354.42 | 2.2 | | 21 | 43(2.6) | 50 | [17] | [44] | [20] | 93 | 127 | UT | 0.6 | OpenLong | | (21) | 24 | 48 | 3 | 20 | 1.8,98 | 81 | | | | |
| 16 | Mar/29 | 10 | 331.07 | 338.13 | 345.17(0.19) | 348.85(0.23) | 350.62(0.21) | 352.6 | 2 | | 21 | 40(1.1) | 50 | [16] | [37] | [-4] | 90 | 97 | CR | 0.5 | OpenShort | | (17) | 17 | -20 | 1 | 20 | 1.7,97 | 81 | | 17 | Mar/29 | 9 | 331.07 | 338.13 | 344.53(0.22) | 348.06(0.3) | 349.88(0.36) | 353.37 | 2.1 | | 21 | 39(3.7) | 50 | [18] | [53] | [41] | 101 | 144 | UT | 0.8 | HoldLong? | | (19) | 30 | 111 | 1 | 20 | 2.1,98 | 81 | | 18 | Mar/26 | 15 | 329.67 | 335.27 | 343.76(0.15) | 347.01(0.17) | 348.63(0.19) | 349.16 | 2.1 | | 17 | 35(-5) | 50 | [12] | [31] | [4] | 83 | 68 | UT | 0.1 | HoldLong? | | (16) | 16 | 12 | -5 | 9 | 1.4,98 | 82 | | 19 | Mar/26 | 14 | 329.67 | 335.27 | 343.26(0.13) | 346.44(0.13) | 347.97(0.1) | 348.69 | 2.1 | | 17 | 40(2.3) | 50 | [11] | [21] | [-4] | 86 | 66 | CR | 0.2 | OpenShort | | (14) | 8 | -15 | -2 | 17 | 1.5,98 | 82 | | 20 | Mar/26 | 13 | 329.67 | 335.27 | 342.82(0.11) | 345.99(0.21) | 347.62(0.15) | 349.26 | 2.1 | | 17 | 38(3.4) | 50 | [9] | [28] | [5] | 98 | 125 | UT | 0.5 | OpenLong | | (13) | 12 | 8 | 5 | 19 | 1.9,100 | 82 | | | | |
| 21 | Mar/26 | 12 | 329.67 | 335.27 | 342.45(0.11) | 345.26(0.28) | 347.09(0.25) | 348.94 | 2.1 | | 17 | 35(3.7) | 50 | [9] | [40] | [18] | 99 | 147 | UT | 0.6 | OpenLong | | (10) | 21 | 49 | 0 | 16 | 2.1,96 | 82 | | 22 | Mar/26 | 11 | 329.67 | 335.27 | 342.07(0.1) | 344.3(0.22) | 346.23(0.24) | 347.09 | 1.9 | | 17 | 31(1.6) | 50 | [8] | [36] | [11] | 91 | 113 | UT | 0.3 | OpenLong | | (8) | 20 | 32 | -2 | 11 | 1.8,96 | 82 | | 23 | Mar/26 | 10 | 329.67 | 335.27 | 341.74(0.11) | 343.54(0.18) | 345.4(0.14) | 345.89 | 1.8 | | 17 | 29(-2) | 50 | [9] | [26] | [-8] | 83 | 52 | CR | 0.2 | OpenShort | | (7) | 12 | -28 | 1 | 8 | 1.5,95 | 82 | | 24 | Mar/26 | 9 | 329.67 | 335.27 | 341.36(0.18) | 342.92(0.22) | 344.9(0.16) | 346.92 | 1.9 | | 17 | 31(0.4) | 50 | [15] | [31] | [7] | 98 | 34 | UT | 0.7 | HoldLong? | | (12) | 13 | 8 | 10 | 20 | 1.9,100 | 82 | | 25 | Mar/25 | 15 | 328.6 | 333.24 | 340.76(0.17) | 342.16(0.2) | 344.36(0.27) | 346.62 | 2.3 | | 13 | 31(-3.8) | 50 | [14] | [39] | [22] | 96 | 78 | UT | 0.8 | HoldLong? | | (17) | 22 | 53 | 4 | 20 | 2.1,93 | 71 | | | | |
| 26 | Mar/25 | 14 | 328.6 | 333.24 | 340.18(0.15) | 341.49(0.14) | 343.42(0.31) | 344.63 | 2 | | 13 | 35(0.2) | 50 | [12] | [39] | [18] | 79 | 65 | UT | 0.4 | HoldLong | | (14) | 25 | 46 | -2 | 20 | 1.6,89 | 71 | | 27 | Mar/25 | 13 | 328.6 | 333.24 | 339.66(0.12) | 341.01(0.15) | 342.36(0.2) | 342.93 | 1.8 | | 13 | 35(-0.4) | 50 | [10] | [30] | [-3] | 69 | 38 | CR | 0.2 | HoldShort | | (12) | 16 | -13 | 3 | 9 | 1.2,89 | 71 | | 28 | Mar/25 | 12 | 328.6 | 333.24 | 339.26(0.12) | 340.52(0.13) | 341.69(0.22) | 343.41 | 1.9 | | 13 | 35(0.1) | 50 | [10] | [30] | [-2] | 84 | 62 | CR | 0.6 | OpenShort | | (12) | 18 | -22 | 17 | 20 | 1.5,96 | 71 | | 29 | Mar/25 | 11 | 328.6 | 333.24 | 338.84(0.15) | 340.08(0.13) | 340.95(0.29) | 344.23 | 2 | | 13 | 35(0.9) | 50 | [12] | [37] | [28] | 86 | 90 | UT | 1.2 | HoldLong | | (13) | 24 | 62 | 16 | 20 | 1.9,88 | 71 | | 30 | Mar/25 | 10 | 328.6 | 333.24 | 338.35(0.13) | 340.08(0) | 339.96(0.12) | 341.89 | 1.7 | | 13 | 34(-0.4) | 50 | [11] | [17] | [28] | 61 | 9 | UT | 0.7 | OpenLong | | (11) | 10 | 69 | 7 | 20 | 1.3,78 | 71 | | | | |
| 31 | Mar/25 | 9 | 328.6 | 333.24 | 337.91(0.09) | 339.64(-0.06) | 339.56(-0.03) | 339.35 | 1.3 | | 13 | 34(-1.7) | 50 | [7] | [1] | [-2] | 32 | -47 | CR | -0.1 | HoldShort? | | (8) | -3 | -6 | -2 | 6 | 0.5,69 | 71 | | 32 | Mar/24 | 15 | 327.84 | 331.32 | 337.62(0.09) | 339.84(-0.03) | 339.65(0.09) | 339.56 | 1.6 | | 8 | 36(-10.6) | 50 | [7] | [11] | [-1] | 37 | -1 | CR | -0 | HoldShort? | | (8) | 7 | -4 | -1 | 0 | 0.7,69 | 66 | | 33 | Mar/24 | 14 | 327.84 | 331.32 | 337.3(0.17) | 339.93(0.04) | 339.34(0.04) | 339.7 | 1.6 | | 8 | 47(-7.4) | 50 | [14] | [12] | [2] | 39 | -77 | UT | 0.1 | OpenLong | | (9) | 3 | 10 | 0 | -12 | 0.7,71 | 66 | | 34 | Mar/24 | 13 | 327.84 | 331.32 | 336.72(0.18) | 339.8(0.13) | 339.21(-0.04) | 339.31 | 1.6 | | 8 | 54(-6.7) | 50 | [15] | [9] | [-8] | 38 | -94 | CR | 0 | HoldShort | | (17) | -3 | -16 | 1 | -20 | 0.6,73 | 66 | | 35 | Mar/24 | 12 | 327.84 | 331.32 | 336.1(0.21) | 339.36(0.15) | 339.34(-0.11) | 339.89 | 1.6 | | 8 | 61(-5.3) | 50 | [18] | [4] | [-2] | 39 | -107 | CR | 0.1 | HoldShort | | (19) | -9 | 3 | -6 | -18 | 0.8,69 | 66 | | | | |
| 36 | Mar/24 | 11 | 327.84 | 331.32 | 335.41(0.22) | 338.86(0.16) | 339.72(-0.09) | 339.8 | 1.6 | | 8 | 66(-3.6) | 50 | [19] | [7] | [13] | 39 | -92 | UT | 0 | OpenLong | | (19) | -8 | 49 | -11 | -14 | 0.9,66 | 66 | | 37 | Mar/24 | 10 | 327.84 | 331.32 | 334.68(0.19) | 338.31(0.09) | 340.04(-0.14) | 338.02 | 1.4 | | 8 | 70(-4.2) | 50 | [16] | [-1] | [-14] | 35 | -107 | DR | -0.4 | OpenShort | | (18) | -12 | -27 | -18 | -20 | 0.6,70 | 66 | | 38 | Mar/24 | 9 | 327.84 | 331.32 | 334.06(0.22) | 338(0.12) | 340.53(0.04) | 339.02 | 1.5 | | 8 | 74(-3.2) | 50 | [19] | [16] | [-11] | 58 | -43 | CR | -0.3 | HoldShort? | | (19) | 3 | -26 | -12 | -3 | 0.9,85 | 66 | | 39 | Mar/23 | 15 | 327.77 | 329.9 | 333.34(0.24) | 337.6(0.16) | 340.39(0.3) | 339.96 | 1.6 | | 7 | 77(1.4) | 50 | [20] | [41] | [-16] | 73 | 49 | CR | -0.1 | HoldShort? | | (22) | 25 | -50 | -7 | 15 | 1.2,93 | 62 | | 40 | Mar/23 | 14 | 327.77 | 329.9 | 332.53(0.27) | 337.05(0.26) | 339.37(0.4) | 341.8 | 1.8 | | 7 | 76(2.3) | 50 | [23] | [55] | [7] | 90 | 124 | UT | 0.4 | OpenLong | | (26) | 34 | 11 | -1 | 20 | 1.6,100 | 62 | | | | |
| 41 | Mar/23 | 13 | 327.77 | 329.9 | 331.65(0.26) | 336.19(0.24) | 338(0.42) | 341.38 | 1.8 | | 7 | 73(3.1) | 50 | [22] | [55] | [14] | 93 | 148 | UT | 0.6 | OpenLong | | (25) | 35 | 25 | 5 | 20 | 1.7,100 | 62 | | 42 | Mar/23 | 12 | 327.77 | 329.9 | 330.78(0.26) | 335.4(0.22) | 336.58(0.33) | 340.47 | 1.7 | | 7 | 70(4) | 50 | [22] | [47] | [24] | 94 | 128 | UT | 0.7 | OpenLong | | (24) | 28 | 57 | 4 | 20 | 1.8,99 | 62 | | 43 | Mar/23 | 11 | 327.77 | 329.9 | 329.92(0.23) | 334.67(0.31) | 335.47(0.2) | 338.36 | 1.4 | | 7 | 66(3.7) | 50 | [19] | [39] | [34] | 92 | 95 | UT | 0.6 | OpenLong | | (22) | 17 | 96 | 3 | 12 | 1.7,99 | 62 | | 44 | Mar/23 | 10 | 327.77 | 329.9 | 329.18(0.16) | 333.65(0.24) | 334.81(0.03) | 334.86 | 0.9 | | 7 | 63(1.6) | 50 | [13] | [20] | [-4] | 77 | 31 | CR | 0 | OpenShort | | (17) | 3 | -3 | -5 | -20 | 1.2,97 | 62 | | 45 | Mar/23 | 9 | 327.77 | 329.9 | 328.64(0.15) | 332.85(0.27) | 334.72(0.1) | 334.95 | 0.9 | | 7 | 61(3) | 50 | [13] | [27] | [4] | 82 | 76 | UT | 0 | OpenLong? | | (16) | 8 | 17 | -5 | -12 | 1.4,97 | 62 | | | | |
| 46 | Mar/22 | 15 | 327.7 | 327.7 | 328.15(0.11) | 331.95(0.27) | 334.37(0.05) | 334.3 | 0.8 | | -0 | 58(9) | 30 | [9] | [22] | [-7] | 82 | 101 | CR | -0 | OpenShort? | | (14) | 4 | -16 | -7 | -6 | 1.4,97 | 53 | | 47 | Mar/22 | 14 | 327.7 | 327.7 | 327.78(0.08) | 331.06(0.29) | 334.21(0.1) | 334.87 | 0.8 | | -0 | 49(3.5) | 35 | [7] | [27] | [-1] | 92 | 168 | CR | 0.2 | OpenShort | | (12) | 9 | -6 | -2 | 20 | 1.7,99 | 53 | | 48 | Mar/22 | 13 | 327.7 | 327.7 | 327.51(0.1) | 330.12(0.32) | 333.88(0.42) | 335.08 | 0.9 | | -0 | 46(4.4) | 50 | [9] | [56] | [14] | 97 | 235 | UT | 0.3 | OpenLong | | (8) | 36 | 18 | 32 | 20 | 1.9,99 | 53 | | 49 | Mar/22 | 12 | 327.7 | 327.7 | 327.18(0.09) | 329.08(0.32) | 332.49(0.46) | 334.41 | 0.8 | | -0 | 41(4.4) | 50 | [8] | [59] | [20] | 102 | 243 | UT | 0.5 | HoldLong | | (8) | 40 | 33 | 34 | 20 | 2.1,99 | 53 | | 50 | Mar/22 | 11 | 327.7 | 327.7 | 326.88(0.09) | 328.02(0.28) | 330.98(0.44) | 333.21 | 0.6 | | -0 | 37(3.9) | 50 | [8] | [56] | [7] | 99 | 209 | UT | 0.7 | OpenLong | | (7) | 38 | -8 | 33 | 20 | 2,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|