|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $354.3800 One month high (close): $380.1100
COST Daily Change: -2.26% Daily StdDev 1.23% COST EMA_5_Trend: -0.53% 10Minute StdDev: $4.0985
Latest Price : $354.38(-2.26%) | Thu. Jan 21, 2021($2.1) Wed. Jan 20, 2021($2.9) Tue. Jan 19, 2021($4.3) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($2.3) Wed. Jan 13, 2021($2.4) Tue. Jan 12, 2021($2.2) Mon. Jan 11, 2021($1.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.1
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 367.6 | 365.54 | 361.8(-0.19) | 359.66(-0.24) | 356.37(-0.49) | 353.96 | -2.2 | | -9 | 63(4.1) | -50 | [-15] | [-58] | [-3] | -99 | -152 | DT | -0.6 | OpenShort | | (-16) | -40 | 5 | 4 | -20 | -2,1 | 34 | Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.42%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 359.66(hourly_sma_10 1.61%) 361.8(hourly_sma_20 2.21%) 365.54(daily_ema_10 3.27%) 367.6(daily_ema_20 3.85%)
|
| | | 2 | Jan/19 | 11 | 367.6 | 365.54 | 362.5(-0.2) | 360.52(-0.24) | 358.13(-0.51) | 353.76 | -2.2 | | -9 | 59(7.9) | -50 | [-16] | [-60] | [-19] | -110 | -167 | DT | -1.2 | HoldShort | | (-17) | -42 | -28 | -18 | -20 | -2.4,0 | 34 | | 3 | Jan/19 | 10 | 367.6 | 365.54 | 363.21(-0.16) | 361.4(-0.21) | 359.96(-0.45) | 354.95 | -2 | | -9 | 51(8.9) | -50 | [-13] | [-53] | [-22] | -112 | -182 | DT | -1.6 | HoldShort | | (-15) | -37 | -38 | -19 | -20 | -2.6,3 | 34 | | 4 | Jan/19 | 9 | 367.6 | 365.54 | 363.8(-0.13) | 362.16(-0.15) | 361.58(-0.34) | 356.61 | -1.7 | | -9 | 42(8.9) | -50 | [-11] | [-41] | [-54] | -111 | -154 | DT | -1.9 | HoldShort? | | (-12) | -28 | -133 | -19 | -20 | -2.7,7 | 34 | | 5 | Jan/15 | 15 | 368.44 | 368.11 | 364.28(-0.02) | 362.16(-0) | 362.81(-0.04) | 362.56 | -1.1 | | -3 | 33(-5.5) | -20 | [-2] | [-6] | [-2] | -57 | -40 | DT | -0.1 | OpenShort? | | (-4) | -3 | -5 | -2 | -2 | -0.8,13 | 50 | | | | |
| 6 | Jan/15 | 14 | 368.44 | 368.11 | 364.36(-0.01) | 362.16(-0) | 362.95(0.01) | 362.78 | -1.1 | | -3 | 38(0.5) | -15 | [-1] | [-2] | [-1] | -56 | -28 | DT | -0.1 | OpenShort | | (-2) | 1 | -2 | 0 | 1 | -0.8,14 | 50 | | 7 | Jan/15 | 13 | 368.44 | 368.11 | 364.39(-0.02) | 362.73(-0.02) | 362.9(0.01) | 362.88 | -1 | | -3 | 38(0.4) | -15 | [-2] | [-3] | [-1] | -54 | -18 | DT | -0 | OpenShort | | (-1) | 1 | -4 | -1 | 6 | -0.7,14 | 50 | | 8 | Jan/15 | 12 | 368.44 | 368.11 | 364.45(-0.01) | 362.78(-0.06) | 362.85(0.03) | 363.06 | -1 | | -3 | 38(-0.9) | -5 | [-1] | [-3] | [5] | -52 | -23 | RG | 0.1 | Wait | | (-1) | 3 | 7 | 5 | 18 | -0.7,16 | 50 | | 9 | Jan/15 | 11 | 368.44 | 368.11 | 364.48(0.01) | 363.01(-0.14) | 362.74(0.04) | 362.75 | -1.1 | | -3 | 38(-0.2) | -5 | [1] | [-5] | [-2] | -57 | -50 | DR | 0 | OpenShort | | (-1) | 3 | -12 | 3 | 20 | -0.8,13 | 50 | | 10 | Jan/15 | 10 | 368.44 | 368.11 | 364.44(0.01) | 363.52(-0.12) | 362.61(0.03) | 363.31 | -1 | | -3 | 39(-0.8) | 10 | [1] | [-5] | [8] | -51 | -32 | RG | 0.3 | Wait | | (2) | 3 | 18 | 5 | 19 | -0.5,12 | 50 | | | | |
| 11 | Jan/15 | 9 | 368.44 | 368.11 | 364.4(0.01) | 363.94(-0.15) | 362.49(-0.02) | 362.51 | -1.1 | | -3 | 39(-1) | -10 | [1] | [-10] | [-1] | -66 | -65 | DR | 0 | OpenShort? | | (0) | -2 | -3 | 1 | 4 | -0.9,7 | 50 | | 12 | Jan/14 | 15 | 368.82 | 369.52 | 364.38(0.02) | 364.49(-0.14) | 362.55(-0.05) | 362.65 | -1.2 | | -3 | 40(-0.8) | -0 | [2] | [-12] | [1] | -65 | -82 | RG | 0 | Wait? | | (1) | -4 | 4 | -2 | -5 | -0.8,5 | 53 | | 13 | Jan/14 | 14 | 368.82 | 369.52 | 364.32(-0.03) | 365.01(-0.12) | 362.72(-0.16) | 362.48 | -1.2 | | -3 | 41(0.8) | -35 | [-3] | [-21] | [-1] | -67 | -60 | DT | -0.1 | OpenShort | | (1) | -13 | 8 | -9 | -20 | -0.9,6 | 53 | | 14 | Jan/14 | 13 | 368.82 | 369.52 | 364.42(-0.03) | 365.44(-0.11) | 363.29(-0.31) | 362.1 | -1.3 | | -3 | 40(0.9) | -50 | [-3] | [-33] | [-11] | -69 | -108 | DT | -0.6 | OpenShort | | (-2) | -25 | -14 | -20 | -20 | -1.1,9 | 53 | | 15 | Jan/14 | 12 | 368.82 | 369.52 | 364.54(-0.04) | 365.85(-0.04) | 364.44(-0.26) | 362.72 | -1.2 | | -3 | 40(0.1) | -50 | [-3] | [-26] | [-10] | -60 | -75 | DT | -0.8 | OpenShort | | (-2) | -21 | -2 | -31 | -20 | -0.9,13 | 53 | | | | |
| 16 | Jan/14 | 11 | 368.82 | 369.52 | 364.69(-0.05) | 365.99(-0.02) | 365.39(-0.28) | 362.81 | -1.2 | | -3 | 39(-0.2) | -50 | [-4] | [-27] | [-16] | -40 | -71 | DT | -1.3 | OpenShort | | (-3) | -23 | -15 | -39 | -20 | -0.9,33 | 53 | | 17 | Jan/14 | 10 | 368.82 | 369.52 | 364.88(-0.05) | 366.06(-0.01) | 366.43(-0.24) | 363.47 | -1 | | -3 | 40(-0.6) | -50 | [-4] | [-24] | [-22] | -8 | -50 | DT | -1.4 | OpenShort | | (-4) | -20 | -42 | -27 | -20 | -0.7,60 | 53 | | 18 | Jan/14 | 9 | 368.82 | 369.52 | 365.07(-0.03) | 366.11(0.04) | 367.31(-0.08) | 365.36 | -0.7 | | -3 | 40(-1.7) | -50 | [-3] | [-8] | [-23] | 34 | 21 | DT | -0.9 | OpenShort? | | (-2) | -7 | -54 | -16 | -20 | 0.1,81 | 53 | | 19 | Jan/13 | 15 | 369.3 | 370.8 | 365.07(-0) | 365.95(0.16) | 367.59(0.09) | 367.83 | -0.3 | | 0 | 42(-3) | 5 | [-0] | [13] | [3] | 76 | 93 | UR | 0.1 | SmallShort? | | (1) | 7 | 8 | 1 | 3 | 1.2,96 | 58 | | 20 | Jan/13 | 14 | 369.3 | 370.8 | 365.18(-0.02) | 365.36(0.14) | 367.26(0.18) | 367.47 | -0.4 | | 0 | 45(0.9) | -10 | [-2] | [19] | [-2] | 72 | 126 | RG | 0.1 | Wait | | (-1) | 15 | -12 | 9 | 10 | 1,97 | 58 | | | | |
| 21 | Jan/13 | 13 | 369.3 | 370.8 | 365.24(0.03) | 364.86(0.16) | 366.59(0.25) | 368.03 | -0.3 | | 0 | 44(1.7) | 25 | [3] | [27] | [7] | 81 | 113 | UT | 0.7 | OpenLong | | (-1) | 21 | 4 | 22 | 20 | 1.3,98 | 58 | | 22 | Jan/13 | 12 | 369.3 | 370.8 | 365.15(0.04) | 364.27(0.18) | 365.69(0.22) | 367.86 | -0.3 | | 0 | 42(1.7) | 40 | [3] | [25] | [16] | 74 | 86 | UT | 1 | OpenLong | | (2) | 18 | 24 | 33 | 20 | 1.3,91 | 58 | | 23 | Jan/13 | 11 | 369.3 | 370.8 | 365.01(0.01) | 363.63(0.06) | 364.9(0.16) | 366.76 | -0.5 | | 0 | 41(0.5) | 25 | [1] | [15] | [13] | 46 | 81 | UT | 0.9 | OpenLong | | (2) | 13 | 13 | 28 | 20 | 0.9,73 | 58 | | 24 | Jan/13 | 10 | 369.3 | 370.8 | 365.01(0) | 363.39(0.04) | 364.31(0.23) | 366.17 | -0.6 | | 0 | 40(-0.4) | 40 | [0] | [19] | [22] | 16 | 89 | UR | 0.9 | SmallShort | | (1) | 19 | 46 | 19 | 20 | 0.6,51 | 58 | | 25 | Jan/13 | 9 | 369.3 | 370.8 | 364.96(-0.04) | 363.24(-0.04) | 363.46(0.09) | 364.14 | -1 | | 0 | 41(-0.7) | -0 | [-3] | [4] | [8] | -24 | 44 | UR | 0.3 | SmallShort? | | (-2) | 7 | 14 | 9 | 20 | -0.4,36 | 58 | | | | |
| 26 | Jan/12 | 15 | 369.66 | 371.4 | 365.09(-0.05) | 363.4(-0.08) | 363.13(0.08) | 363.53 | -1.2 | | -0 | 41(-1.1) | -10 | [-4] | [1] | [2] | -37 | 31 | UR | 0.2 | SmallShort? | | (-4) | 7 | -8 | 16 | 19 | -0.8,33 | 52 | | 27 | Jan/12 | 14 | 369.66 | 371.4 | 365.26(-0.06) | 363.7(-0.09) | 362.84(0.13) | 363.91 | -1.2 | | -0 | 42(-0.8) | -0 | [-5] | [4] | [5] | -40 | 54 | UR | 0.5 | SmallShort | | (-3) | 11 | 2 | 15 | 20 | -0.6,25 | 52 | | 28 | Jan/12 | 13 | 369.66 | 371.4 | 365.47(-0.06) | 364.03(-0.1) | 362.35(-0.04) | 363.8 | -1.2 | | -0 | 43(0.1) | 10 | [-5] | [-10] | [18] | -52 | 0 | RG | 0.7 | Wait | | (-5) | -3 | 42 | 17 | 16 | -0.8,18 | 52 | | 29 | Jan/12 | 12 | 369.66 | 371.4 | 365.68(-0.08) | 364.39(-0.17) | 362.48(-0.15) | 361.92 | -1.6 | | -0 | 43(2.9) | -35 | [-7] | [-22] | [-3] | -85 | -57 | DT | -0.3 | OpenShort | | (-7) | -12 | -13 | 12 | -11 | -1.8,10 | 52 | | 30 | Jan/12 | 11 | 369.66 | 371.4 | 365.96(-0.07) | 365.01(-0.17) | 363.02(-0.18) | 362.51 | -1.4 | | -0 | 40(2.7) | -25 | [-6] | [-25] | [2] | -85 | -65 | DP | -0.3 | OpenShort | | (-6) | -15 | 10 | 1 | -12 | -1.7,8 | 52 | | | | |
| 31 | Jan/12 | 10 | 369.66 | 371.4 | 366.22(-0.08) | 365.62(-0.11) | 363.66(-0.25) | 362.09 | -1.5 | | -0 | 37(0.9) | -35 | [-7] | [-28] | [-0] | -102 | -92 | BT | -0.8 | OpenLong | | (-7) | -21 | 15 | -10 | -20 | -2.2,3 | 52 | | 32 | Jan/12 | 9 | 369.66 | 371.4 | 366.5(-0.12) | 366.02(-0.1) | 364.56(-0.31) | 361.45 | -1.7 | | -0 | 37(6.9) | -50 | [-10] | [-34] | [-32] | -120 | -97 | DT | -1.7 | HoldShort? | | (-7) | -25 | -67 | -28 | -20 | -2.8,0 | 52 | | 33 | Jan/11 | 15 | 370.18 | 372.15 | 366.95(-0.07) | 366.39(-0.04) | 365.71(-0.16) | 364.43 | -1.2 | | 1 | 30(-1.5) | -40 | [-6] | [-17] | [-8] | -87 | -40 | DT | -0.9 | HoldShort? | | (-7) | -13 | -4 | -23 | -20 | -1.7,6 | 49 | | 34 | Jan/11 | 14 | 370.18 | 372.15 | 367.2(-0.08) | 366.54(-0.04) | 366.31(-0.19) | 364.61 | -1.1 | | 1 | 31(-5.5) | -45 | [-7] | [-19] | [-14] | -73 | -37 | DT | -1.1 | OpenShort | | (-6) | -15 | -25 | -22 | -20 | -1.7,20 | 49 | | 35 | Jan/11 | 13 | 370.18 | 372.15 | 367.49(-0.1) | 366.68(-0.03) | 367(-0.16) | 365.74 | -0.9 | | 1 | 37(-8) | -50 | [-8] | [-17] | [-9] | -36 | 10 | DT | -0.7 | OpenShort | | (-6) | -13 | -19 | -13 | -12 | -1,39 | 49 | | | | |
| 36 | Jan/11 | 12 | 370.18 | 372.15 | 367.85(-0.1) | 366.78(-0.01) | 367.58(0.03) | 366.57 | -0.7 | | 1 | 45(-7.9) | -40 | [-8] | [-1] | [-5] | -18 | 77 | DT | -0.5 | OpenShort | | (-7) | 2 | -13 | -1 | -1 | -0.6,47 | 49 | | 37 | Jan/11 | 11 | 370.18 | 372.15 | 368.23(-0.1) | 366.82(-0.03) | 367.49(0.11) | 367.17 | -0.6 | | 1 | 53(-5.3) | -25 | [-8] | [5] | [0] | -8 | 97 | RG | -0.1 | Wait | | (-8) | 9 | -6 | 7 | 12 | -0.4,52 | 49 | | 38 | Jan/11 | 10 | 370.18 | 372.15 | 368.61(-0.09) | 366.92(-0.01) | 367.08(0.08) | 367.44 | -0.6 | | 1 | 58(-2.2) | -20 | [-7] | [3] | [0] | 2 | 79 | RG | 0.1 | Wait | | (-9) | 7 | -14 | 24 | 12 | -0.4,62 | 49 | | 39 | Jan/11 | 9 | 370.18 | 372.15 | 368.96(-0.06) | 366.96(0.01) | 366.77(0.11) | 368.05 | -0.4 | | 1 | 60(-2.6) | -5 | [-5] | [7] | [1] | -14 | 66 | UR | 0.4 | SmallShort? | | (-7) | 9 | -13 | 24 | 17 | -0.3,44 | 49 | | 40 | Jan/8 | 15 | 370.67 | 372.4 | 369.2(-0.07) | 366.91(0.03) | 366.36(0.1) | 368.64 | -0.4 | | 2 | 63(-7.7) | 30 | [-6] | [9] | [24] | -29 | 73 | UR | 0.7 | SmallShort? | | (-5) | 8 | 56 | 18 | 20 | -0.2,26 | 50 | | | | |
| 41 | Jan/8 | 14 | 370.67 | 372.4 | 369.44(-0.14) | 366.81(-0.05) | 365.98(-0.05) | 366.13 | -0.9 | | 2 | 70(-3.4) | -15 | [-11] | [-8] | [8] | -69 | 38 | DP | 0 | OpenShort | | (-9) | -4 | 23 | 5 | -4 | -1,6 | 50 | | 42 | Jan/8 | 13 | 370.67 | 372.4 | 369.94(-0.15) | 366.98(-0.15) | 366.16(-0.16) | 365.12 | -1.2 | | 2 | 74(0) | -50 | [-12] | [-21] | [-6] | -85 | -19 | DT | -0.3 | HoldShort | | (-13) | -13 | -18 | -1 | -4 | -1.4,0 | 50 | | 43 | Jan/8 | 12 | 370.67 | 372.4 | 370.5(-0.13) | 367.51(-0.09) | 366.76(-0.11) | 365.92 | -1 | | 2 | 74(0.1) | -35 | [-11] | [-14] | [-1] | -83 | -17 | DT | -0.2 | HoldShort | | (-12) | -9 | -1 | -1 | -11 | -1.3,0 | 50 | | 44 | Jan/8 | 11 | 370.67 | 372.4 | 370.99(-0.14) | 367.85(-0.13) | 367.16(-0.08) | 365.97 | -1 | | 2 | 74(0.9) | -45 | [-11] | [-14] | [-7] | -85 | -19 | DT | -0.3 | HoldShort | | (-11) | -7 | -18 | -3 | -8 | -1.4,0 | 50 | | 45 | Jan/8 | 10 | 370.67 | 372.4 | 371.5(-0.13) | 368.31(-0.17) | 367.46(-0.05) | 366.76 | -0.8 | | 2 | 73(-1) | -35 | [-11] | [-13] | [-2] | -83 | -12 | DT | -0.2 | HoldShort | | (-11) | -4 | -6 | 0 | 4 | -1.4,2 | 50 | | | | |
| 46 | Jan/8 | 9 | 370.67 | 372.4 | 371.98(-0.14) | 368.92(-0.19) | 367.65(-0.04) | 367.03 | -0.8 | | 2 | 74(0.2) | -40 | [-11] | [-13] | [-7] | -81 | 0 | DT | -0.2 | HoldShort? | | (-11) | -3 | -24 | 4 | 5 | -1.4,4 | 50 | | 47 | Jan/7 | 15 | 370.85 | 371.73 | 372.52(-0.13) | 369.63(-0.18) | 367.79(-0.13) | 368.11 | -0.6 | | -0 | 74(-1.8) | -40 | [-11] | [-20] | [3] | -75 | -22 | DP | 0.1 | OpenShort? | | (-11) | -11 | 4 | 6 | 9 | -1.2,5 | 49 | | 48 | Jan/7 | 14 | 370.85 | 371.73 | 373.01(-0.15) | 370.3(-0.17) | 368.27(-0.08) | 367.91 | -0.6 | | -0 | 75(2) | -45 | [-12] | [-16] | [-2] | -83 | -10 | DT | -0.1 | OpenShort | | (-11) | -7 | 10 | -28 | -9 | -1.4,2 | 49 | | 49 | Jan/7 | 13 | 370.85 | 371.73 | 373.59(-0.14) | 370.95(-0.15) | 368.55(-0.17) | 367.47 | -0.7 | | -0 | 73(4.8) | -50 | [-11] | [-22] | [-10] | -93 | -62 | DT | -0.3 | OpenShort | | (-14) | -14 | -6 | -31 | -20 | -1.7,0 | 49 | | 50 | Jan/7 | 12 | 370.85 | 371.73 | 374.1(-0.12) | 371.49(-0.16) | 369.17(-0.28) | 367.71 | -0.6 | | -0 | 69(6.7) | -50 | [-10] | [-31] | [-9] | -93 | -120 | DT | -0.4 | OpenShort | | (-11) | -23 | -1 | -31 | -20 | -1.9,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|