|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $336.1000 One month high (close): $358.8000
COST Daily Change: 2.16% Daily StdDev 1.15% COST EMA_5_Trend: 0.59% 10Minute StdDev: $3.4694
Latest Price : $349.62(2.16%) | Wed. Sep 30, 2020($2.4) Tue. Sep 29, 2020($2.5) Mon. Sep 28, 2020($4) Fri. Sep 25, 2020($2.7) Thu. Sep 24, 2020($1.9) Wed. Sep 23, 2020($1.9) Tue. Sep 22, 2020($3.5) Mon. Sep 21, 2020($1.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 344.37 | 343.12 | 343.03(-0.03) | 341.77(-0.04) | 341.78(0.32) | 344.25 | -0 | | -1 | 52(-2) | 20 | [-3] | [27] | [21] | 22 | 148 | UR | 0.9 | SmallShort? | | (-3) | 28 | 36 | 25 | 20 | 0.4,62 | 61 | Sample size 23 Avg positive next hour return: 0.86%(61%) Avg negative next hour return: -1.08%(39%)
Daily Trend: %
Up Forces: 344.37(daily_ema_20 0.03%)
Down Forces: 341.77(hourly_sma_10 -0.72%) 343.03(hourly_sma_20 -0.35%)
Support Levels: 343.12(daily_ema_10 -0.33%)
Resistance Levels:
|
| | | 2 | Sep/25 | 15 | 344.25 | 342.39 | 343.12(-0.06) | 341.89(-0.01) | 340.7(0.3) | 342.89 | -0.3 | | -4 | 54(-0.7) | 5 | [-5] | [25] | [18] | -7 | 121 | UR | 0.8 | SmallShort? | | (-5) | 26 | 37 | 24 | 20 | -0.1,46 | 45 | | 3 | Sep/25 | 14 | 344.25 | 342.39 | 343.31(-0.04) | 341.92(-0.02) | 339.69(0.08) | 341.49 | -0.5 | | -4 | 55(0.6) | -5 | [-4] | [6] | [10] | -33 | 9 | UR | 0.6 | SmallShort | | (-7) | 7 | 21 | 20 | -4 | -0.6,32 | 45 | | 4 | Sep/25 | 13 | 344.25 | 342.39 | 343.45(-0.04) | 341.99(-0.03) | 339.41(-0.31) | 340.67 | -0.7 | | -4 | 54(1.4) | -20 | [-4] | [-29] | [9] | -53 | -117 | DP | 0.5 | OpenShort | | (-5) | -27 | 28 | 11 | -20 | -1,22 | 45 | | 5 | Sep/25 | 12 | 344.25 | 342.39 | 343.6(-0.06) | 342.08(-0.05) | 340.47(-0.38) | 339.62 | -0.9 | | -4 | 53(2.5) | -50 | [-5] | [-37] | [2] | -78 | -154 | DP | -0.3 | OpenShort | | (-5) | -33 | 21 | -11 | -20 | -1.5,10 | 45 | | | | |
| 6 | Sep/25 | 11 | 344.25 | 342.39 | 343.79(-0.05) | 342.25(-0.17) | 341.76(-0.39) | 338.85 | -1 | | -4 | 50(3.3) | -50 | [-4] | [-42] | [-2] | -94 | -187 | DT | -1.1 | OpenShort | | (-6) | -34 | 28 | -49 | -20 | -1.9,4 | 45 | | 7 | Sep/25 | 10 | 344.25 | 342.39 | 343.96(-0.05) | 342.84(-0.23) | 343.08(-0.31) | 337.81 | -1.2 | | -4 | 47(7.5) | -50 | [-4] | [-38] | [-31] | -85 | -207 | DT | -2.2 | OpenShort | | (-6) | -27 | -60 | -41 | -20 | -2.5,28 | 45 | | 8 | Sep/25 | 9 | 344.25 | 342.39 | 344.14(-0.04) | 343.62(-0.2) | 344.15(-0.13) | 340.09 | -0.8 | | -4 | 39(1.8) | -50 | [-4] | [-21] | [-56] | -44 | -112 | DT | -2 | OpenShort? | | (-2) | -11 | -153 | -18 | -20 | -2,56 | 45 | | 9 | Sep/24 | 15 | 344.46 | 342.12 | 344.27(0.07) | 344.31(0.01) | 344.58(0.26) | 345.99 | 0.3 | | -3 | 38(-7.7) | 40 | [6] | [26] | [7] | 53 | 45 | UT | 0.7 | OpenLong? | | (5) | 23 | -2 | 28 | 20 | 0.9,80 | 47 | | 10 | Sep/24 | 14 | 344.46 | 342.12 | 344.03(0.12) | 344.31(-0) | 343.68(0.28) | 346.06 | 0.3 | | -3 | 45(-8.5) | 50 | [11] | [29] | [13] | 37 | 11 | UT | 1 | OpenLong | | (7) | 25 | 15 | 28 | 20 | 0.9,64 | 47 | | | | |
| 11 | Sep/24 | 13 | 344.46 | 342.12 | 343.61(0.14) | 344.28(-0.02) | 342.73(0.04) | 345.47 | 0.2 | | -3 | 54(-6.8) | 50 | [12] | [7] | [25] | 10 | -79 | UT | 1 | OpenLong | | (11) | 4 | 61 | 13 | 20 | 0.7,42 | 47 | | 12 | Sep/24 | 12 | 344.46 | 342.12 | 343.15(0.11) | 344.34(-0.11) | 342.6(-0.15) | 343.14 | -0.3 | | -3 | 61(-6.4) | 35 | [10] | [-14] | [6] | -32 | -146 | RG | 0.2 | Wait | | (9) | -13 | 23 | -11 | -3 | -0,18 | 47 | | 13 | Sep/24 | 11 | 344.46 | 342.12 | 342.79(0.09) | 344.71(-0.05) | 343.1(-0.27) | 342.25 | -0.4 | | -3 | 67(-6.2) | 5 | [8] | [-23] | [-2] | -47 | -177 | DR | -0.2 | OpenShort | | (9) | -24 | 20 | -33 | -20 | -0.2,8 | 47 | | 14 | Sep/24 | 10 | 344.46 | 342.12 | 342.47(0.09) | 344.9(-0.07) | 344.04(-0.23) | 341.51 | -0.6 | | -3 | 73(-4.9) | 15 | [8] | [-20] | [-8] | -30 | -177 | DR | -0.7 | OpenShort | | (8) | -20 | 5 | -32 | -20 | -0.3,28 | 47 | | 15 | Sep/24 | 9 | 344.46 | 342.12 | 342.16(0.08) | 345.13(-0.06) | 344.85(-0.28) | 341.3 | -0.6 | | -3 | 78(-4.4) | -30 | [7] | [-24] | [-40] | 0 | -179 | DR | -0.9 | OpenShort? | | (8) | -25 | -91 | -27 | -20 | -0.2,55 | 47 | | | | |
| 16 | Sep/23 | 15 | 344.31 | 341.32 | 341.87(0.14) | 345.33(0.07) | 345.83(-0.07) | 344.82 | 0.1 | | -5 | 83(-2.4) | -10 | [12] | [-0] | [-10] | 52 | -67 | DR | -0.2 | OpenShort? | | (13) | -6 | -21 | -7 | -20 | 0.7,84 | 36 | | 17 | Sep/23 | 14 | 344.31 | 341.32 | 341.4(0.14) | 345.09(0.13) | 346.08(-0.07) | 345.62 | 0.3 | | -5 | 85(-2.1) | -15 | [12] | [3] | [-13] | 67 | -35 | CR | -0.1 | HoldShort | | (14) | -6 | -34 | -6 | -14 | 1,92 | 36 | | 18 | Sep/23 | 13 | 344.31 | 341.32 | 340.92(0.19) | 344.65(0.12) | 346.32(0.16) | 346.95 | 0.5 | | -5 | 87(0.9) | 50 | [17] | [23] | [13] | 80 | 32 | UT | 0.1 | HoldLong | | (15) | 14 | 37 | -4 | 20 | 1.4,95 | 36 | | 19 | Sep/23 | 12 | 344.31 | 341.32 | 340.29(0.17) | 344.23(0.13) | 345.76(0.1) | 345.55 | 0.2 | | -5 | 86(2.3) | 10 | [15] | [18] | [-7] | 72 | 8 | CR | -0 | HoldShort | | (15) | 9 | -17 | -10 | -0 | 1.2,92 | 36 | | 20 | Sep/23 | 11 | 344.31 | 341.32 | 339.73(0.15) | 343.8(0.25) | 345.41(0.17) | 346.22 | 0.4 | | -5 | 84(4.6) | 30 | [13] | [29] | [0] | 84 | 84 | UT | 0.2 | OpenLong | | (16) | 15 | 4 | -4 | -2 | 1.5,96 | 36 | | | | |
| 21 | Sep/23 | 10 | 344.31 | 341.32 | 339.24(0.14) | 342.94(0.29) | 344.83(0.22) | 346.07 | 0.3 | | -5 | 79(6) | 25 | [12] | [35] | [-6] | 91 | 116 | CR | 0.3 | OpenShort | | (13) | 19 | -19 | -2 | 3 | 1.7,98 | 36 | | 22 | Sep/23 | 9 | 344.31 | 341.32 | 338.77(0.12) | 341.95(0.32) | 344.09(0.32) | 346.8 | 0.5 | | -5 | 73(8.6) | 50 | [11] | [45] | [26] | 103 | 201 | UT | 0.7 | HoldLong? | | (14) | 28 | 69 | 4 | 20 | 2.1,100 | 36 | | 23 | Sep/22 | 15 | 344.31 | 341.39 | 338.36(0.06) | 340.87(0.24) | 342.98(0.08) | 344.16 | -0 | | -4 | 65(5) | 5 | [5] | [20] | [5] | 95 | 130 | RG | 0.4 | Wait? | | (8) | 7 | 9 | 2 | 15 | 1.8,100 | 44 | | 24 | Sep/22 | 14 | 344.31 | 341.39 | 338.15(0.08) | 340.04(0.25) | 342.7(0.15) | 343.81 | -0.1 | | -4 | 60(5.4) | 25 | [7] | [27] | [7] | 96 | 129 | UT | 0.4 | OpenLong | | (5) | 13 | 13 | 3 | 20 | 1.9,98 | 44 | | 25 | Sep/22 | 13 | 344.31 | 341.39 | 337.87(0.08) | 339.19(0.23) | 342.18(0.33) | 343.33 | -0.2 | | -4 | 54(5.5) | 40 | [7] | [42] | [11] | 92 | 162 | UT | 0.4 | OpenLong | | (7) | 29 | 26 | -2 | 20 | 2,92 | 44 | | | | |
| 26 | Sep/22 | 12 | 344.31 | 341.39 | 337.59(0.07) | 338.41(0.2) | 341.04(0.36) | 342.34 | -0.4 | | -4 | 49(4.6) | 35 | [6] | [43] | [14] | 90 | 160 | UT | 0.5 | OpenLong | | (6) | 32 | 29 | 9 | 20 | 1.9,92 | 44 | | 27 | Sep/22 | 11 | 344.31 | 341.39 | 337.37(0.06) | 337.72(0.16) | 339.81(0.31) | 341.25 | -0.6 | | -4 | 44(0) | 5 | [5] | [37] | [-5] | 87 | 137 | CR | 0.6 | OpenShort | | (5) | 27 | -39 | 30 | 20 | 1.7,94 | 44 | | 28 | Sep/22 | 10 | 344.31 | 341.39 | 337.18(0.02) | 337.19(0.25) | 338.76(0.41) | 342.77 | -0.3 | | -4 | 44(3.2) | 10 | [2] | [48] | [26] | 99 | 251 | RG | 1.8 | SmallShort | | (7) | 36 | 41 | 43 | 20 | 2.5,86 | 44 | | 29 | Sep/22 | 9 | 344.31 | 341.39 | 337.18(0) | 336.35(0.21) | 337.37(0.35) | 341.21 | -0.6 | | -4 | 41(1.4) | 5 | [0] | [41] | [42] | 64 | 206 | UR | 1.8 | SmallShort? | | (0) | 31 | 95 | 34 | 20 | 2,64 | 44 | | 30 | Sep/21 | 15 | 344.31 | 340.82 | 337.11(-0.04) | 335.66(0.04) | 336.21(0.13) | 337.64 | -1.3 | | -8 | 40(-12) | -20 | [-4] | [11] | [18] | -2 | 92 | UR | 0.7 | SmallShort? | | (-5) | 11 | 38 | 15 | 20 | 0.3,41 | 44 | | | | |
| 31 | Sep/21 | 14 | 344.31 | 340.82 | 337.24(-0.13) | 335.54(-0.02) | 335.78(0.05) | 336.19 | -1.6 | | -8 | 52(-11.9) | -50 | [-12] | [-1] | [4] | -30 | 111 | DP | 0.2 | OpenShort | | (-5) | 4 | 5 | 8 | 16 | -0.4,30 | 44 | | 32 | Sep/21 | 13 | 344.31 | 340.82 | 337.69(-0.16) | 335.6(-0.08) | 335.78(0) | 336 | -1.6 | | -8 | 63(-7) | -50 | [-14] | [-9] | [4] | -39 | 109 | DP | 0.1 | OpenShort | | (-13) | 0 | 4 | 6 | 20 | -0.5,24 | 44 | | 33 | Sep/21 | 12 | 344.31 | 340.82 | 338.22(-0.15) | 335.86(-0.12) | 335.62(0.09) | 335.84 | -1.7 | | -8 | 70(-6.2) | -50 | [-13] | [-2] | [7] | -48 | 101 | DP | 0.1 | OpenShort | | (-15) | 8 | 13 | 6 | 20 | -0.7,20 | 44 | | 34 | Sep/21 | 11 | 344.31 | 340.82 | 338.73(-0.16) | 336.27(-0.08) | 335.32(0.06) | 335.38 | -1.7 | | -8 | 77(-4.7) | -50 | [-14] | [-3] | [-1] | -55 | 74 | DT | 0 | OpenShort | | (-14) | 5 | -4 | 4 | -1 | -0.9,18 | 44 | | 35 | Sep/21 | 10 | 344.31 | 340.82 | 339.29(-0.17) | 336.55(-0.07) | 335.1(-0.06) | 335.52 | -1.7 | | -8 | 81(-3.2) | -50 | [-15] | [-14] | [2] | -57 | 43 | DP | 0.1 | OpenShort | | (-15) | -5 | 4 | 10 | -5 | -0.9,16 | 44 | | | | |
| 36 | Sep/21 | 9 | 344.31 | 340.82 | 339.85(-0.17) | 336.77(-0.07) | 335.29(-0.08) | 335.39 | -1.7 | | -8 | 85(-2.6) | -50 | [-15] | [-15] | [-5] | -65 | 18 | DT | 0 | OpenShort? | | (-16) | -7 | -15 | 9 | -14 | -1,10 | 44 | | 37 | Sep/18 | 15 | 344.59 | 341.5 | 340.43(-0.17) | 337.02(-0.05) | 335.57(-0.16) | 335.95 | -1.7 | | -8 | 87(-0.3) | -50 | [-15] | [-23] | [14] | -67 | -1 | DP | 0.1 | OpenShort? | | (-15) | -14 | 43 | 5 | -11 | -1,8 | 41 | | 38 | Sep/18 | 14 | 344.59 | 341.5 | 341.01(-0.13) | 337.18(-0.2) | 336.1(-0.33) | 334.36 | -2.1 | | -8 | 87(4.6) | -50 | [-12] | [-44] | [-2] | -88 | -153 | DT | -0.4 | OpenShort | | (-18) | -30 | 1 | -4 | -15 | -1.5,0 | 41 | | 39 | Sep/18 | 13 | 344.59 | 341.5 | 341.47(-0.14) | 337.87(-0.2) | 337.22(-0.23) | 334.31 | -2.1 | | -8 | 83(5.8) | -50 | [-13] | [-35] | [-23] | -93 | -127 | DT | -0.7 | OpenShort | | (-13) | -21 | -56 | -9 | -20 | -1.7,0 | 41 | | 40 | Sep/18 | 12 | 344.59 | 341.5 | 341.96(-0.12) | 338.56(-0.11) | 337.99(-0.08) | 336.43 | -1.6 | | -8 | 77(2.9) | -50 | [-11] | [-17] | [-6] | -81 | -60 | DT | -0.4 | OpenShort | | (-11) | -7 | -10 | -7 | -18 | -1.4,4 | 41 | | | | |
| 41 | Sep/18 | 11 | 344.59 | 341.5 | 342.38(-0.13) | 338.94(-0.25) | 338.26(-0.06) | 336.8 | -1.6 | | -8 | 74(3.3) | -50 | [-12] | [-22] | [-15] | -76 | -45 | DT | -0.4 | OpenShort | | (-11) | -5 | -47 | 3 | 8 | -1.5,12 | 41 | | 42 | Sep/18 | 10 | 344.59 | 341.5 | 342.83(-0.11) | 339.78(-0.24) | 338.48(0.06) | 338.59 | -1.2 | | -8 | 71(2) | -50 | [-10] | [-10] | [-9] | -66 | 5 | DT | 0 | OpenShort | | (-10) | 5 | -37 | 10 | 20 | -1.2,14 | 41 | | 43 | Sep/18 | 9 | 344.59 | 341.5 | 343.2(-0.08) | 340.59(-0.17) | 338.26(-0.07) | 340 | -0.9 | | -8 | 69(0.8) | -35 | [-7] | [-18] | [21] | -61 | -28 | DP | 0.5 | OpenShort? | | (-8) | -6 | 50 | 13 | 20 | -0.9,12 | 41 | | 44 | Sep/17 | 15 | 344.9 | 342.72 | 343.48(-0.11) | 341.18(-0.25) | 338.51(-0.18) | 338.12 | -1.4 | | -7 | 68(0.3) | -50 | [-10] | [-33] | [3] | -86 | -95 | DP | -0.1 | OpenShort? | | (-10) | -16 | 8 | 8 | -10 | -1.6,4 | 45 | | 45 | Sep/17 | 14 | 344.9 | 342.72 | 343.87(-0.07) | 342.03(-0.26) | 339.13(-0.14) | 337.82 | -1.5 | | -7 | 68(6.3) | -50 | [-6] | [-29] | [-3] | -96 | -144 | DT | -0.4 | OpenShort | | (-11) | -13 | -1 | -4 | -20 | -1.9,2 | 45 | | | | |
| 46 | Sep/17 | 13 | 344.9 | 342.72 | 344.13(-0.08) | 342.93(-0.26) | 339.61(-0.43) | 337.87 | -1.5 | | -7 | 61(7.2) | -50 | [-7] | [-55] | [-2] | -100 | -208 | BT | -0.6 | OpenLong | | (-7) | -38 | 9 | -7 | -20 | -2.2,5 | 45 | | 47 | Sep/17 | 12 | 344.9 | 342.72 | 344.4(-0.08) | 343.84(-0.29) | 341.08(-0.54) | 337.52 | -1.6 | | -7 | 54(10.4) | -50 | [-7] | [-67] | [-40] | -109 | -256 | DT | -1.4 | HoldShort | | (-8) | -48 | -96 | -12 | -20 | -2.7,9 | 45 | | 48 | Sep/17 | 11 | 344.9 | 342.72 | 344.66(-0.03) | 344.84(-0.06) | 342.92(-0.27) | 341.22 | -0.8 | | -7 | 44(2.9) | -50 | [-3] | [-31] | [-9] | -84 | -137 | DT | -0.8 | OpenShort | | (-2) | -24 | 1 | -28 | -20 | -1.7,9 | 45 | | 49 | Sep/17 | 10 | 344.9 | 342.72 | 344.77(-0.04) | 345.06(-0.09) | 343.85(-0.31) | 341.2 | -0.8 | | -7 | 41(2.9) | -50 | [-4] | [-36] | [-1] | -78 | -137 | DT | -1.4 | OpenShort | | (-3) | -28 | 25 | -26 | -20 | -1.9,20 | 45 | | 50 | Sep/17 | 9 | 344.9 | 342.72 | 344.91(-0.04) | 345.37(-0.13) | 344.92(-0.38) | 340.26 | -1 | | -7 | 38(3.8) | -50 | [-4] | [-44] | [-53] | -72 | -185 | DT | -2.6 | OpenShort? | | (-5) | -34 | -129 | -24 | -20 | -2.6,43 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|