|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $336.2000 One month high (close): $358.8000
COST Daily Change: 1.16% Daily StdDev 1.11% COST EMA_5_Trend: -0.21% 10Minute StdDev: $2.4847
Latest Price : $343.12(1.16%) | Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($1.3) Mon. Sep 14, 2020($2.1) Fri. Sep 11, 2020($2.9) Thu. Sep 10, 2020($2.6) Wed. Sep 9, 2020($3.5) Tue. Sep 8, 2020($3) Fri. Sep 4, 2020($4.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 344.76 | 345.72 | 342.72(-0.06) | 341.02(0.12) | 342.3(0.33) | 343.48 | -0.3 | | 3 | 68(-2) | 10 | [-5] | [33] | [1] | 37 | 145 | UR | 0.4 | SmallShort | | (-8) | 30 | -14 | 24 | 20 | 0.2,82 | 50 | Sample size 6 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: %
Up Forces: 344.76(daily_ema_20 0.37%)
Down Forces: 342.72(hourly_sma_20 -0.22%)
Support Levels: 341.02(weak_hourly_sma_10 -0.72%)
Resistance Levels: 345.72(weak_daily_ema_10 0.65%)
|
| | | 2 | Sep/14 | 11 | 344.76 | 345.72 | 342.92(-0.04) | 340.62(0.11) | 341.19(0.39) | 343.97 | -0.2 | | 3 | 70(-1.8) | 35 | [-4] | [38] | [17] | 30 | 152 | UR | 0.8 | SmallShort | | (-6) | 35 | 22 | 35 | 20 | 0.3,72 | 50 | | 3 | Sep/14 | 10 | 344.76 | 345.72 | 343.06(-0.05) | 340.24(0.04) | 339.86(0.14) | 343.2 | -0.3 | | 3 | 72(-0.3) | 35 | [-5] | [12] | [21] | -4 | 75 | UR | 1 | SmallShort | | (-5) | 13 | 38 | 27 | 20 | 0,46 | 50 | | 4 | Sep/14 | 9 | 344.76 | 345.72 | 343.24(-0.04) | 340.09(-0.06) | 339.38(0.01) | 341.94 | -0.6 | | 3 | 72(-0.1) | 50 | [-4] | [-4] | [37] | -36 | -3 | RG | 0.7 | Wait? | | (-7) | 1 | 92 | 16 | 20 | -0.4,24 | 50 | | 5 | Sep/11 | 15 | 344.47 | 346.24 | 343.38(-0.04) | 340.29(-0.15) | 339.34(-0.12) | 338.9 | -1.1 | | 3 | 72(4.9) | 15 | [-4] | [-20] | [9] | -76 | -121 | RG | -0.1 | Wait? | | (-9) | -11 | 31 | -6 | 3 | -1.3,7 | 46 | | | | |
| 6 | Sep/11 | 14 | 344.47 | 346.24 | 343.51(-0.02) | 340.79(-0.21) | 339.73(-0.1) | 337.9 | -1.3 | | 3 | 67(3) | 20 | [-2] | [-20] | [3] | -84 | -165 | RG | -0.5 | Wait | | (-6) | -9 | 16 | -10 | -14 | -1.6,6 | 46 | | 7 | Sep/11 | 13 | 344.47 | 346.24 | 343.57(-0.05) | 341.5(-0.25) | 340.05(-0.16) | 337.35 | -1.4 | | 3 | 64(5.1) | -35 | [-5] | [-28] | [-38] | -85 | -171 | DT | -0.8 | OpenShort | | (-3) | -14 | -103 | -7 | -20 | -1.9,13 | 46 | | 8 | Sep/11 | 12 | 344.47 | 346.24 | 343.73(-0.01) | 342.36(-0.18) | 340.61(-0.06) | 340.78 | -0.7 | | 3 | 59(-0.2) | 5 | [-1] | [-15] | [-9] | -57 | -95 | RG | 0.1 | Wait | | (1) | -5 | -30 | 5 | 6 | -1,18 | 46 | | 9 | Sep/11 | 11 | 344.47 | 346.24 | 343.77(0.02) | 342.98(-0.2) | 340.8(-0.13) | 341.77 | -0.5 | | 3 | 60(-1.1) | 35 | [2] | [-22] | [11] | -55 | -106 | RG | 0.3 | Wait | | (0) | -12 | 28 | -0 | 17 | -0.7,13 | 46 | | 10 | Sep/11 | 10 | 344.47 | 346.24 | 343.71(0.01) | 343.67(-0.22) | 341.24(-0.18) | 340.85 | -0.7 | | 3 | 61(0.4) | 40 | [1] | [-27] | [10] | -64 | -129 | RG | -0.1 | Wait | | (1) | -16 | 40 | -13 | -11 | -0.9,9 | 46 | | | | |
| 11 | Sep/11 | 9 | 344.47 | 346.24 | 343.69(-0.03) | 344.43(-0.23) | 341.84(-0.32) | 339.52 | -1 | | 3 | 60(1.4) | -25 | [-3] | [-41] | [-14] | -72 | -164 | DT | -0.8 | OpenShort? | | (-1) | -29 | -18 | -25 | -20 | -1.4,13 | 46 | | 12 | Sep/10 | 15 | 344.37 | 347.05 | 343.78(-0.01) | 345.23(-0.19) | 342.95(-0.33) | 340.12 | -0.8 | | 4 | 59(2.8) | -10 | [-1] | [-40] | [-25] | -54 | -174 | DT | -0.9 | OpenShort? | | (-2) | -30 | -48 | -21 | -20 | -1.2,26 | 51 | | 13 | Sep/10 | 14 | 344.37 | 347.05 | 343.82(-0.08) | 345.88(-0.14) | 344.1(-0.31) | 341.74 | -0.5 | | 4 | 56(0.6) | -50 | [-7] | [-36] | [-29] | -25 | -57 | DT | -0.8 | OpenShort | | (1) | -27 | -66 | -18 | -20 | -0.7,43 | 51 | | 14 | Sep/10 | 13 | 344.37 | 347.05 | 344.09(-0.02) | 346.38(-0.02) | 345.15(-0.27) | 343.97 | -0.1 | | 4 | 55(0) | -15 | [-2] | [-26] | [-5] | 4 | -41 | DT | -0.4 | OpenShort | | (-5) | -24 | 3 | -15 | -20 | -0,54 | 51 | | 15 | Sep/10 | 12 | 344.37 | 347.05 | 344.09(0) | 346.46(0.06) | 346.1(-0.27) | 343.86 | -0.1 | | 4 | 55(0) | -30 | [0] | [-22] | [-20] | 9 | -68 | DR | -0.8 | OpenShort | | (-2) | -24 | -35 | -20 | -20 | -0.1,61 | 51 | | | | |
| 16 | Sep/10 | 11 | 344.37 | 347.05 | 344.16(0.01) | 346.24(0.17) | 347.02(-0.14) | 345.04 | 0.1 | | 4 | 55(-0.1) | -10 | [1] | [-6] | [-17] | 30 | -9 | DR | -0.7 | OpenShort | | (2) | -12 | -26 | -19 | -20 | 0.3,72 | 51 | | 17 | Sep/10 | 10 | 344.37 | 347.05 | 344.11(0.04) | 345.64(0.16) | 347.51(-0.04) | 345.91 | 0.3 | | 4 | 56(0.5) | 5 | [4] | [3] | [-14] | 50 | 7 | CR | -0.5 | HoldShort | | (3) | -4 | -32 | -11 | -20 | 0.6,85 | 51 | | 18 | Sep/10 | 9 | 344.37 | 347.05 | 343.96(0.04) | 345.1(0.16) | 347.66(0.01) | 347 | 0.5 | | 4 | 55(-5.4) | -5 | [4] | [7] | [-16] | 69 | 58 | CR | -0.2 | HoldShort? | | (6) | 1 | -49 | -2 | 6 | 1,94 | 51 | | 19 | Sep/9 | 15 | 344.31 | 347.66 | 343.82(-0.03) | 344.56(0.23) | 347.61(0.22) | 348.68 | 0.8 | | 9 | 60(3.4) | 40 | [-3] | [29] | [6] | 88 | 213 | UR | 0.3 | SmallShort? | | (7) | 19 | 6 | 10 | 20 | 1.5,100 | 58 | | 20 | Sep/9 | 14 | 344.31 | 347.66 | 343.93(0.03) | 343.76(0.24) | 346.83(0.39) | 348.47 | 0.8 | | 9 | 57(0) | 50 | [3] | [47] | [16] | 82 | 189 | UT | 0.5 | HoldLong | | (-4) | 35 | 29 | 17 | 20 | 1.4,97 | 58 | | | | |
| 21 | Sep/9 | 13 | 344.31 | 347.66 | 343.84(-0.01) | 342.94(0.18) | 345.47(0.5) | 347.5 | 0.6 | | 9 | 57(-0.2) | 50 | [-1] | [53] | [18] | 75 | 229 | UR | 0.6 | SmallShort | | (1) | 45 | 26 | 30 | 20 | 1.2,95 | 58 | | 22 | Sep/9 | 12 | 344.31 | 347.66 | 343.89(-0.02) | 342.33(0.17) | 343.77(0.36) | 346.65 | 0.4 | | 9 | 57(-3.5) | 50 | [-2] | [40] | [9] | 58 | 176 | UR | 0.9 | SmallShort | | (-3) | 32 | -3 | 37 | 20 | 0.9,85 | 58 | | 23 | Sep/9 | 11 | 344.31 | 347.66 | 343.94(-0.05) | 341.75(-0.02) | 342.54(0.3) | 346.74 | 0.4 | | 9 | 61(-6.2) | 50 | [-5] | [26] | [34] | 32 | 190 | UR | 1.3 | SmallShort | | (-2) | 27 | 58 | 35 | 20 | 0.8,62 | 58 | | 24 | Sep/9 | 10 | 344.31 | 347.66 | 344.1(-0.1) | 341.81(-0.02) | 341.52(0.24) | 344.78 | 0.1 | | 9 | 67(-18.4) | 50 | [-9] | [19] | [39] | -14 | 160 | UR | 0.9 | SmallShort | | (-8) | 21 | 93 | 18 | 20 | 0.2,31 | 58 | | 25 | Sep/9 | 9 | 344.31 | 347.66 | 344.45(-0.24) | 341.86(-0.06) | 340.69(0.08) | 341.66 | -0.5 | | 9 | 85(-16.9) | 45 | [-21] | [-0] | [28] | -54 | 147 | UR | 0.2 | SmallShort? | | (-16) | 7 | 80 | 5 | 7 | -0.6,11 | 58 | | | | |
| 26 | Sep/8 | 15 | 343.65 | 347.55 | 345.28(-0.31) | 342.07(-0.15) | 340.42(-0.14) | 339.01 | -0.8 | | 6 | 102(2.7) | -50 | [-28] | [-28] | [-18] | -73 | 61 | DT | -0.3 | OpenShort? | | (-30) | -13 | -46 | 1 | -20 | -1.1,5 | 51 | | 27 | Sep/8 | 14 | 343.65 | 347.55 | 346.34(-0.26) | 342.58(-0.07) | 340.89(-0.02) | 340.53 | -0.5 | | 6 | 100(-4.4) | -40 | [-24] | [-13] | [-12] | -69 | 60 | DT | -0.1 | OpenShort | | (-31) | -2 | -33 | 5 | -20 | -1,6 | 51 | | 28 | Sep/8 | 13 | 343.65 | 347.55 | 347.26(-0.24) | 342.82(-0.07) | 340.96(-0.33) | 341.63 | -0.3 | | 6 | 104(-3.4) | -25 | [-22] | [-41] | [10] | -68 | -19 | DP | 0.1 | OpenShort | | (-27) | -30 | 31 | 2 | -9 | -0.9,5 | 51 | | 29 | Sep/8 | 12 | 343.65 | 347.55 | 348.08(-0.25) | 343.07(-0.3) | 342.09(-0.28) | 340.61 | -0.5 | | 6 | 107(2.1) | -40 | [-23] | [-47] | [4] | -76 | -48 | DP | -0.2 | OpenShort | | (-27) | -26 | 8 | 0 | 14 | -1.1,2 | 51 | | 30 | Sep/8 | 11 | 343.65 | 347.55 | 348.96(-0.21) | 344.09(-0.19) | 343.04(-0.2) | 340.33 | -0.5 | | 6 | 105(4.5) | -50 | [-19] | [-33] | [-15] | -84 | -106 | DT | -0.4 | OpenShort | | (-28) | -18 | -32 | -10 | -20 | -1.4,1 | 51 | | | | |
| 31 | Sep/8 | 10 | 343.65 | 347.55 | 349.68(-0.17) | 344.74(-0.2) | 343.72(-0.16) | 341.38 | -0.4 | | 6 | 101(4.6) | -25 | [-16] | [-29] | [3] | -75 | -123 | DP | -0.4 | OpenShort | | (-20) | -15 | 16 | -2 | -20 | -1.4,10 | 51 | | 32 | Sep/8 | 9 | 343.65 | 347.55 | 350.26(-0.17) | 345.45(-0.2) | 344.27(-0.12) | 340.83 | -0.5 | | 6 | 96(6.2) | -50 | [-16] | [-26] | [-67] | -77 | -144 | DT | -0.6 | OpenShort? | | (-18) | -11 | -190 | 2 | -20 | -1.6,13 | 51 | | 33 | Sep/4 | 15 | 343.75 | 348.24 | 350.85(-0.09) | 346.14(-0.07) | 344.69(0.19) | 347.3 | 0.6 | | 9 | 90(-1.5) | 50 | [-8] | [13] | [24] | -53 | 25 | UR | 0.5 | SmallShort? | | (-8) | 17 | 58 | 11 | 20 | -0.7,15 | 63 | | 34 | Sep/4 | 14 | 343.75 | 348.24 | 351.16(-0.08) | 346.39(-0.19) | 344.04(-0.32) | 345.34 | 0.3 | | 9 | 91(2.6) | 30 | [-8] | [-40] | [18] | -69 | -171 | RG | 0.2 | Wait | | (-12) | -30 | 48 | 6 | 18 | -1.1,9 | 63 | | 35 | Sep/4 | 13 | 343.75 | 348.24 | 351.44(-0.09) | 347.04(-0.41) | 345.15(-0.18) | 343.74 | -0 | | 9 | 89(4.2) | -10 | [-9] | [-38] | [-2] | -84 | -178 | DT | -0.3 | OpenShort | | (-11) | -17 | -11 | 1 | 19 | -1.5,4 | 63 | | | | |
| 36 | Sep/4 | 12 | 343.75 | 348.24 | 351.76(-0.07) | 348.48(-0.46) | 345.77(-0.25) | 344.11 | 0.1 | | 9 | 85(4.1) | 15 | [-7] | [-46] | [10] | -86 | -213 | RG | -0.3 | Wait | | (-9) | -24 | 35 | -13 | 9 | -1.5,2 | 63 | | 37 | Sep/4 | 11 | 343.75 | 348.24 | 352(-0.08) | 350.09(-0.46) | 346.63(-0.28) | 342.94 | -0.1 | | 9 | 81(6.1) | -15 | [-8] | [-49] | [-15] | -88 | -251 | DT | -0.8 | OpenShort | | (-9) | -26 | -34 | -2 | -20 | -1.9,10 | 63 | | 38 | Sep/4 | 10 | 343.75 | 348.24 | 352.3(-0.06) | 351.7(-0.39) | 347.59(-0.33) | 344.09 | 0.1 | | 9 | 74(3.4) | -5 | [-6] | [-50] | [-72] | -88 | -251 | RG | -0.8 | SmallLong | | (-7) | -31 | -198 | -7 | -20 | -1.9,10 | 63 | | 39 | Sep/4 | 9 | 343.75 | 348.24 | 352.51(0.06) | 353.09(-0.21) | 348.74(-0.06) | 350.89 | 1.2 | | 9 | 71(-2.8) | 50 | [6] | [-14] | [41] | -48 | -120 | RG | 0.5 | Wait? | | (4) | -6 | 120 | 5 | -2 | -0.4,12 | 63 | | 40 | Sep/3 | 15 | 343.46 | 348.09 | 352.51(0) | 353.82(-0.22) | 348.94(-0.64) | 346.81 | 0.6 | | 10 | 74(0.1) | 25 | [0] | [-69] | [-26] | -81 | -308 | DR | -0.5 | HoldShort? | | (0) | -60 | -47 | -20 | -20 | -1.3,2 | 70 | | | | |
| 41 | Sep/3 | 14 | 343.46 | 348.09 | 352.29(0.01) | 354.62(-0.13) | 351.2(-0.67) | 348.42 | 0.8 | | 10 | 74(-1.1) | 30 | [1] | [-67] | [-6] | -68 | -274 | DR | -0.6 | OpenShort | | (3) | -63 | 20 | -29 | -20 | -0.9,5 | 70 | | 42 | Sep/3 | 13 | 343.46 | 348.09 | 352.25(0.01) | 355.08(-0.14) | 353.56(-0.63) | 347.74 | 0.7 | | 10 | 75(-0.6) | 30 | [1] | [-64] | [-38] | -62 | -285 | DR | -1.3 | OpenShort | | (0) | -59 | -62 | -46 | -20 | -1,13 | 70 | | 43 | Sep/3 | 12 | 343.46 | 348.09 | 352.22(0.04) | 355.57(-0.1) | 355.8(-0.46) | 349.87 | 1.1 | | 10 | 75(-1.6) | 30 | [4] | [-45] | [-33] | -22 | -214 | DR | -1.3 | OpenShort | | (4) | -43 | -57 | -41 | -20 | -0.5,41 | 70 | | 44 | Sep/3 | 11 | 343.46 | 348.09 | 352.07(0.06) | 355.93(0.03) | 357.44(-0.35) | 351.84 | 1.4 | | 10 | 77(-3) | 30 | [6] | [-28] | [-71] | 18 | -147 | DR | -1.2 | OpenShort | | (7) | -33 | -179 | -27 | -20 | -0.1,70 | 70 | | 45 | Sep/3 | 10 | 343.46 | 348.09 | 351.85(0.18) | 355.84(0.22) | 358.7(0.19) | 358.12 | 2.5 | | 10 | 80(1.2) | 50 | [17] | [34] | [-22] | 77 | 58 | CR | -0.1 | OpenShort | | (16) | 18 | -60 | -9 | -2 | 1.3,94 | 70 | | | | |
| 46 | Sep/3 | 9 | 343.46 | 348.09 | 351.23(0.21) | 355.04(0.32) | 358.04(0.4) | 360.23 | 2.9 | | 10 | 79(6.8) | 50 | [20] | [59] | [14] | 100 | 158 | UT | 0.5 | HoldLong? | | (22) | 38 | 37 | -5 | 20 | 2,100 | 70 | | 47 | Sep/2 | 15 | 343.18 | 347.39 | 350.5(0.18) | 353.91(0.29) | 356.6(0.35) | 358.95 | 2.7 | | 16 | 72(6.9) | 50 | [17] | [56] | [11] | 100 | 154 | UT | 0.6 | HoldLong? | | (20) | 33 | 24 | -1 | 20 | 2,100 | 94 | | 48 | Sep/2 | 14 | 343.18 | 347.39 | 349.86(0.14) | 352.9(0.28) | 355.34(0.26) | 358.09 | 2.6 | | 16 | 65(8.1) | 50 | [14] | [49] | [9] | 105 | 167 | UT | 0.7 | HoldLong | | (18) | 26 | -1 | 35 | 20 | 2.2,100 | 94 | | 49 | Sep/2 | 13 | 343.18 | 347.39 | 349.37(0.15) | 351.92(0.32) | 354.42(0.41) | 358.13 | 2.6 | | 16 | 57(11.3) | 50 | [15] | [66] | [43] | 116 | 202 | UT | 1.1 | HoldLong | | (15) | 41 | 96 | 39 | 20 | 2.7,98 | 94 | | 50 | Sep/2 | 12 | 343.18 | 347.39 | 348.84(0.1) | 350.78(0.23) | 352.97(0.26) | 354.8 | 2 | | 16 | 46(6.3) | 50 | [10] | [45] | [25] | 102 | 136 | UT | 0.7 | HoldLong | | (11) | 26 | 51 | 34 | 20 | 2.3,94 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|