Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 11, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $332.1000      One month high (close): $358.8000

COST Daily Change: -0.04%   Daily StdDev 1.11%   COST EMA_5_Trend: -0.54%   10Minute StdDev: $3.5523

Latest Price :  $339.18(-0.04%)

Tue. Sep 15, 2020($1.3)   Mon. Sep 14, 2020($2.1)   Fri. Sep 11, 2020($2.9)   Thu. Sep 10, 2020($2.6)   Wed. Sep 9, 2020($3.5)   Tue. Sep 8, 2020($3)   Fri. Sep 4, 2020($4.8)   Thu. Sep 3, 2020($4.4)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.38%(52%)   Avg negative next hour return: -0.41%(48%)
     Fri. Sep. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/119   344.47  346.24  343.69(-0.03 344.43(-0.23 341.84(-0.32339.52-1    360(1.4)-25[-3][-41][-14]-72-164DT-0.8OpenShort?    (-1)-29-18-25-20-1.4,1346

Daily Trend: %
Up Forces: 344.47(daily_ema_20 1.46%)  
Down Forces:
Support Levels:
Resistance Levels: 343.69(hourly_sma_20 1.23%)   344.43(hourly_sma_10 1.45%)   346.24(weak_daily_ema_10 1.98%)  
 
2Sep/1015   344.37  347.05  343.78(-0.01 345.23(-0.19 342.95(-0.33340.12-0.8    459(2.8)-10[-1][-40][-25]-54-174DT-0.9OpenShort?    (-2)-30-48-21-20-1.2,2651
3Sep/1014   344.37  347.05  343.82(-0.08 345.88(-0.14 344.1(-0.31341.74-0.5    456(0.6)-50[-7][-36][-29]-25-57DT-0.8OpenShort    (1)-27-66-18-20-0.7,4351
4Sep/1013   344.37  347.05  344.09(-0.02 346.38(-0.02 345.15(-0.27343.97-0.1    455(0)-15[-2][-26][-5]4-41DT-0.4OpenShort    (-5)-243-15-20-0,5451
5Sep/1012   344.37  347.05  344.09(0)  346.46(0.06 346.1(-0.27343.86-0.1    455(0)-30[0][-22][-20]9-68DR-0.8OpenShort    (-2)-24-35-20-20-0.1,6151
 
6Sep/1011   344.37  347.05  344.16(0.01 346.24(0.17 347.02(-0.14345.040.1    455(-0.1)-10[1][-6][-17]30-9DR-0.7OpenShort    (2)-12-26-19-200.3,7251
7Sep/1010   344.37  347.05  344.11(0.04 345.64(0.16 347.51(-0.04345.910.3    456(0.5)5[4][3][-14]507CR-0.5HoldShort    (3)-4-32-11-200.6,8551
8Sep/109   344.37  347.05  343.96(0.04 345.1(0.16 347.66(0.013470.5    455(-5.4)-5[4][7][-16]6958CR-0.2HoldShort?    (6)1-49-261,9451
9Sep/915   344.31  347.66  343.82(-0.03 344.56(0.23 347.61(0.22348.680.8    960(3.4)40[-3][29][6]88213UR0.3SmallShort?    (7)19610201.5,10058
10Sep/914   344.31  347.66  343.93(0.03 343.76(0.24 346.83(0.39348.470.8    957(0)50[3][47][16]82189UT0.5HoldLong    (-4)352917201.4,9758
 
11Sep/913   344.31  347.66  343.84(-0.01 342.94(0.18 345.47(0.5347.50.6    957(-0.2)50[-1][53][18]75229UR0.6SmallShort    (1)452630201.2,9558
12Sep/912   344.31  347.66  343.89(-0.02 342.33(0.17 343.77(0.36346.650.4    957(-3.5)50[-2][40][9]58176UR0.9SmallShort    (-3)32-337200.9,8558
13Sep/911   344.31  347.66  343.94(-0.05 341.75(-0.02 342.54(0.3346.740.4    961(-6.2)50[-5][26][34]32190UR1.3SmallShort    (-2)275835200.8,6258
14Sep/910   344.31  347.66  344.1(-0.1 341.81(-0.02 341.52(0.24344.780.1    967(-18.4)50[-9][19][39]-14160UR0.9SmallShort    (-8)219318200.2,3158
15Sep/99   344.31  347.66  344.45(-0.24 341.86(-0.06 340.69(0.08341.66-0.5    985(-16.9)45[-21][-0][28]-54147UR0.2SmallShort?    (-16)78057-0.6,1158
 
16Sep/815   343.65  347.55  345.28(-0.31 342.07(-0.15 340.42(-0.14339.01-0.8    6102(2.7)-50[-28][-28][-18]-7361DT-0.3OpenShort?    (-30)-13-461-20-1.1,551
17Sep/814   343.65  347.55  346.34(-0.26 342.58(-0.07 340.89(-0.02340.53-0.5    6100(-4.4)-40[-24][-13][-12]-6960DT-0.1OpenShort    (-31)-2-335-20-1,651
18Sep/813   343.65  347.55  347.26(-0.24 342.82(-0.07 340.96(-0.33341.63-0.3    6104(-3.4)-25[-22][-41][10]-68-19DP0.1OpenShort    (-27)-30312-9-0.9,551
19Sep/812   343.65  347.55  348.08(-0.25 343.07(-0.3 342.09(-0.28340.61-0.5    6107(2.1)-40[-23][-47][4]-76-48DP-0.2OpenShort    (-27)-268014-1.1,251
20Sep/811   343.65  347.55  348.96(-0.21 344.09(-0.19 343.04(-0.2340.33-0.5    6105(4.5)-50[-19][-33][-15]-84-106DT-0.4OpenShort    (-28)-18-32-10-20-1.4,151
 
21Sep/810   343.65  347.55  349.68(-0.17 344.74(-0.2 343.72(-0.16341.38-0.4    6101(4.6)-25[-16][-29][3]-75-123DP-0.4OpenShort    (-20)-1516-2-20-1.4,1051
22Sep/89   343.65  347.55  350.26(-0.17 345.45(-0.2 344.27(-0.12340.83-0.5    696(6.2)-50[-16][-26][-67]-77-144DT-0.6OpenShort?    (-18)-11-1902-20-1.6,1351
23Sep/415   343.75  348.24  350.85(-0.09 346.14(-0.07 344.69(0.19347.30.6    990(-1.5)50[-8][13][24]-5325UR0.5SmallShort?    (-8)17581120-0.7,1563
24Sep/414   343.75  348.24  351.16(-0.08 346.39(-0.19 344.04(-0.32345.340.3    991(2.6)30[-8][-40][18]-69-171RG0.2Wait    (-12)-3048618-1.1,963
25Sep/413   343.75  348.24  351.44(-0.09 347.04(-0.41 345.15(-0.18343.74-0    989(4.2)-10[-9][-38][-2]-84-178DT-0.3OpenShort    (-11)-17-11119-1.5,463
 
26Sep/412   343.75  348.24  351.76(-0.07 348.48(-0.46 345.77(-0.25344.110.1    985(4.1)15[-7][-46][10]-86-213RG-0.3Wait    (-9)-2435-139-1.5,263
27Sep/411   343.75  348.24  352(-0.08 350.09(-0.46 346.63(-0.28342.94-0.1    981(6.1)-15[-8][-49][-15]-88-251DT-0.8OpenShort    (-9)-26-34-2-20-1.9,1063
28Sep/410   343.75  348.24  352.3(-0.06 351.7(-0.39 347.59(-0.33344.090.1    974(3.4)-5[-6][-50][-72]-88-251RG-0.8SmallLong    (-7)-31-198-7-20-1.9,1063
29Sep/49   343.75  348.24  352.51(0.06 353.09(-0.21 348.74(-0.06350.891.2    971(-2.8)50[6][-14][41]-48-120RG0.5Wait?    (4)-61205-2-0.4,1263
30Sep/315   343.46  348.09  352.51(0)  353.82(-0.22 348.94(-0.64346.810.6    1074(0.1)25[0][-69][-26]-81-308DR-0.5HoldShort?    (0)-60-47-20-20-1.3,270
 
31Sep/314   343.46  348.09  352.29(0.01 354.62(-0.13 351.2(-0.67348.420.8    1074(-1.1)30[1][-67][-6]-68-274DR-0.6OpenShort    (3)-6320-29-20-0.9,570
32Sep/313   343.46  348.09  352.25(0.01 355.08(-0.14 353.56(-0.63347.740.7    1075(-0.6)30[1][-64][-38]-62-285DR-1.3OpenShort    (0)-59-62-46-20-1,1370
33Sep/312   343.46  348.09  352.22(0.04 355.57(-0.1 355.8(-0.46349.871.1    1075(-1.6)30[4][-45][-33]-22-214DR-1.3OpenShort    (4)-43-57-41-20-0.5,4170
34Sep/311   343.46  348.09  352.07(0.06 355.93(0.03 357.44(-0.35351.841.4    1077(-3)30[6][-28][-71]18-147DR-1.2OpenShort    (7)-33-179-27-20-0.1,7070
35Sep/310   343.46  348.09  351.85(0.18 355.84(0.22 358.7(0.19358.122.5    1080(1.2)50[17][34][-22]7758CR-0.1OpenShort    (16)18-60-9-21.3,9470
 
36Sep/39   343.46  348.09  351.23(0.21 355.04(0.32 358.04(0.4360.232.9    1079(6.8)50[20][59][14]100158UT0.5HoldLong?    (22)3837-5202,10070
37Sep/215   343.18  347.39  350.5(0.18 353.91(0.29 356.6(0.35358.952.7    1672(6.9)50[17][56][11]100154UT0.6HoldLong?    (20)3324-1202,10094
38Sep/214   343.18  347.39  349.86(0.14 352.9(0.28 355.34(0.26358.092.6    1665(8.1)50[14][49][4]105167TP0.7OpenShort    (18)26-14202.2,10094
39Sep/213   343.18  347.39  349.37(0.15 351.92(0.32 354.42(0.41358.132.6    1657(11.3)50[15][66][37]116202UT1.1HoldLong    (15)41965202.7,9894
40Sep/212   343.18  347.39  348.84(0.1 350.78(0.23 352.97(0.26354.82    1646(6.3)50[10][45][18]102136UT0.7HoldLong    (11)2651-9202.3,9494
 
41Sep/211   343.18  347.39  348.48(0.08 349.96(0.16 352.05(0.24353.051.7    1639(3.7)50[8][39][5]94109UT0.4OpenLong    (8)2411-7202,9494
42Sep/210   343.18  347.39  348.21(0.09 349.42(0.16 351.21(0.22352.651.6    1636(4.3)50[9][38][-6]10195TP0.7OpenShort    (7)22-24-5202.2,9694
43Sep/29   343.18  347.39  347.91(0.1 348.86(0.19 350.45(0.3353.51.8    1631(8.9)50[10][47][32]128136UT1.7HoldLong?    (11)307710203.1,10094
44Sep/115   342.15  345.52  347.57(0.05 348.21(0.1 349.41(0.23350.871.9    1123(-1.2)50[5][33][11]11597UT1.1CloseLong?    (6)232010202.6,10086
45Sep/114   342.15  345.52  347.39(0.05 347.85(0.12 348.6(0.21350.171.8    1124(4.2)50[5][32][18]11582UT1.5HoldLong    (4)223918202.6,10086
 
46Sep/113   342.15  345.52  347.21(0.03 347.43(0.1 347.87(0.07348.861.5    1120(1.2)50[3][16][6]9837UT1.1OpenLong    (4)703271.9,10086
47Sep/112   342.15  345.52  347.09(0.04 347.08(0.07 347.62(0.1348.861.5    1118(2.2)50[4][18][12]8535UT1.5OpenLong    (3)101628202.1,8286
48Sep/111   342.15  345.52  346.95(0.02 347.08(0)  347.27(0.08348.31.4    1116(1)50[2][12][21]6039UT1.4OpenLong    (3)84520201.9,6286
49Sep/110   342.15  345.52  346.87(0.01 346.83(-0.02 347(-0.03346.791    1115(-3.6)50[1][-1][3]2-18RG-0.3Wait    (0)-3713-0.1,5486
50Sep/19   342.15  345.52  346.83(0.03 346.89(-0.03 347.11(0.04346.551    1119(-1.2)50[3][6][-10]1-31CR-0.7HoldShort?    (1)4-310-1-0.3,5886
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA