|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $332.1000 One month high (close): $358.8000
COST Daily Change: -0.49% Daily StdDev 1.06% COST EMA_5_Trend: -0.09% 10Minute StdDev: $5.511
Latest Price : $346.69(-0.49%) | Tue. Sep 8, 2020($3) Fri. Sep 4, 2020($4.8) Thu. Sep 3, 2020($4.4) Wed. Sep 2, 2020($4.1) Tue. Sep 1, 2020($1.6) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($1) Thu. Aug 27, 2020($1.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 10 | 343.75 | 348.24 | 352.3(-0.06) | 351.7(-0.39) | 347.59(-0.33) | 344.09 | 0.1 | | 9 | 74(3.4) | -5 | [-6] | [-50] | [-72] | -88 | -251 | RG | -0.8 | SmallLong | | (-7) | -31 | -196 | -7 | -20 | -1.9,10 | 63 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 348.24(daily_ema_10 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 351.7(weak_hourly_sma_10 2.21%) 352.3(weak_hourly_sma_20 2.39%)
|
| | | 2 | Sep/4 | 9 | 343.75 | 348.24 | 352.51(0.06) | 353.09(-0.21) | 348.74(-0.06) | 350.89 | 1.2 | | 9 | 71(-2.8) | 50 | [6] | [-14] | [40] | -48 | -120 | RG | 0.5 | Wait? | | (4) | -6 | 119 | 5 | -2 | -0.4,12 | 63 | | 3 | Sep/3 | 15 | 343.46 | 348.09 | 352.51(0) | 353.82(-0.22) | 348.94(-0.64) | 346.81 | 0.6 | | 10 | 74(0.1) | 25 | [0] | [-69] | [-26] | -81 | -309 | DR | -0.5 | HoldShort? | | (0) | -60 | -46 | -20 | -20 | -1.3,2 | 70 | | 4 | Sep/3 | 14 | 343.46 | 348.09 | 352.29(0.01) | 354.62(-0.13) | 351.2(-0.67) | 348.42 | 0.8 | | 10 | 74(-1.1) | 30 | [1] | [-67] | [-6] | -68 | -275 | DR | -0.6 | OpenShort | | (3) | -63 | 20 | -29 | -20 | -0.9,5 | 70 | | 5 | Sep/3 | 13 | 343.46 | 348.09 | 352.25(0.01) | 355.08(-0.14) | 353.56(-0.63) | 347.74 | 0.7 | | 10 | 75(-0.6) | 30 | [1] | [-64] | [-37] | -62 | -286 | DR | -1.3 | OpenShort | | (0) | -59 | -62 | -46 | -20 | -1,13 | 70 | | | | |
| 6 | Sep/3 | 12 | 343.46 | 348.09 | 352.22(0.04) | 355.57(-0.1) | 355.8(-0.46) | 349.87 | 1.1 | | 10 | 75(-1.6) | 30 | [4] | [-45] | [-33] | -22 | -216 | DR | -1.3 | OpenShort | | (4) | -43 | -57 | -41 | -20 | -0.5,41 | 70 | | 7 | Sep/3 | 11 | 343.46 | 348.09 | 352.07(0.06) | 355.93(0.03) | 357.44(-0.35) | 351.84 | 1.4 | | 10 | 77(-3) | 30 | [6] | [-28] | [-70] | 18 | -149 | DR | -1.2 | OpenShort | | (7) | -33 | -177 | -27 | -20 | -0.1,70 | 70 | | 8 | Sep/3 | 10 | 343.46 | 348.09 | 351.85(0.18) | 355.84(0.22) | 358.7(0.19) | 358.12 | 2.5 | | 10 | 80(1.2) | 50 | [17] | [34] | [-22] | 77 | 56 | CR | -0.1 | OpenShort | | (16) | 18 | -60 | -9 | -2 | 1.3,94 | 70 | | 9 | Sep/3 | 9 | 343.46 | 348.09 | 351.23(0.21) | 355.04(0.32) | 358.04(0.4) | 360.23 | 2.9 | | 10 | 79(6.8) | 50 | [20] | [59] | [14] | 100 | 157 | UT | 0.5 | HoldLong? | | (22) | 38 | 36 | -5 | 20 | 2,100 | 70 | | 10 | Sep/2 | 15 | 343.18 | 347.39 | 350.5(0.18) | 353.91(0.29) | 356.6(0.35) | 358.95 | 2.7 | | 16 | 72(6.9) | 50 | [17] | [56] | [11] | 100 | 153 | UT | 0.6 | HoldLong? | | (20) | 33 | 24 | -1 | 20 | 2,100 | 94 | | | | |
| 11 | Sep/2 | 14 | 343.18 | 347.39 | 349.86(0.14) | 352.9(0.28) | 355.34(0.26) | 358.09 | 2.6 | | 16 | 65(8.1) | 50 | [14] | [49] | [4] | 105 | 166 | TP | 0.7 | OpenShort | | (18) | 26 | -1 | 4 | 20 | 2.2,100 | 94 | | 12 | Sep/2 | 13 | 343.18 | 347.39 | 349.37(0.15) | 351.92(0.32) | 354.42(0.41) | 358.13 | 2.6 | | 16 | 57(11.3) | 50 | [15] | [66] | [37] | 116 | 201 | UT | 1.1 | HoldLong | | (15) | 41 | 95 | 5 | 20 | 2.7,98 | 94 | | 13 | Sep/2 | 12 | 343.18 | 347.39 | 348.84(0.1) | 350.78(0.23) | 352.97(0.26) | 354.8 | 2 | | 16 | 46(6.3) | 50 | [10] | [45] | [18] | 102 | 135 | UT | 0.7 | HoldLong | | (11) | 26 | 51 | -9 | 20 | 2.3,94 | 94 | | 14 | Sep/2 | 11 | 343.18 | 347.39 | 348.48(0.08) | 349.96(0.16) | 352.05(0.24) | 353.05 | 1.7 | | 16 | 39(3.7) | 50 | [8] | [39] | [5] | 94 | 109 | UT | 0.4 | OpenLong | | (8) | 24 | 11 | -7 | 20 | 2,94 | 94 | | 15 | Sep/2 | 10 | 343.18 | 347.39 | 348.21(0.09) | 349.42(0.16) | 351.21(0.22) | 352.65 | 1.6 | | 16 | 36(4.3) | 50 | [9] | [38] | [-6] | 101 | 94 | TP | 0.7 | OpenShort | | (7) | 22 | -24 | -5 | 20 | 2.2,96 | 94 | | | | |
| 16 | Sep/2 | 9 | 343.18 | 347.39 | 347.91(0.1) | 348.86(0.19) | 350.45(0.3) | 353.5 | 1.8 | | 16 | 31(8.9) | 50 | [10] | [47] | [31] | 128 | 135 | UT | 1.7 | HoldLong? | | (11) | 30 | 76 | 10 | 20 | 3.1,100 | 94 | | 17 | Sep/1 | 15 | 342.15 | 345.52 | 347.57(0.05) | 348.21(0.1) | 349.41(0.23) | 350.87 | 1.9 | | 11 | 23(-1.2) | 50 | [5] | [33] | [11] | 115 | 97 | UT | 1.1 | CloseLong? | | (6) | 23 | 20 | 10 | 20 | 2.6,100 | 86 | | 18 | Sep/1 | 14 | 342.15 | 345.52 | 347.39(0.05) | 347.85(0.12) | 348.6(0.21) | 350.17 | 1.8 | | 11 | 24(4.2) | 50 | [5] | [32] | [17] | 115 | 82 | UT | 1.5 | HoldLong | | (4) | 22 | 38 | 18 | 20 | 2.6,100 | 86 | | 19 | Sep/1 | 13 | 342.15 | 345.52 | 347.21(0.03) | 347.43(0.1) | 347.87(0.07) | 348.86 | 1.5 | | 11 | 20(1.2) | 50 | [3] | [16] | [6] | 98 | 37 | UT | 1.1 | OpenLong | | (4) | 7 | 0 | 32 | 7 | 1.9,100 | 86 | | 20 | Sep/1 | 12 | 342.15 | 345.52 | 347.09(0.04) | 347.08(0.07) | 347.62(0.1) | 348.86 | 1.5 | | 11 | 18(2.2) | 50 | [4] | [18] | [12] | 85 | 35 | UT | 1.5 | OpenLong | | (3) | 10 | 16 | 28 | 20 | 2.1,82 | 86 | | | | |
| 21 | Sep/1 | 11 | 342.15 | 345.52 | 346.95(0.02) | 347.08(0) | 347.27(0.08) | 348.3 | 1.4 | | 11 | 16(1) | 50 | [2] | [12] | [18] | 60 | 39 | UT | 1.4 | OpenLong | | (3) | 8 | 44 | 7 | 20 | 1.9,62 | 86 | | 22 | Sep/1 | 10 | 342.15 | 345.52 | 346.87(0.01) | 346.83(-0.02) | 347(-0.03) | 346.79 | 1 | | 11 | 15(-3.6) | 50 | [1] | [-1] | [1] | 2 | -18 | RG | -0.3 | Wait | | (0) | -3 | 7 | -7 | 3 | -0.1,54 | 86 | | 23 | Sep/1 | 9 | 342.15 | 345.52 | 346.83(0.03) | 346.89(-0.03) | 347.11(0.04) | 346.55 | 1 | | 11 | 19(-1.2) | 50 | [3] | [6] | [-10] | 1 | -31 | CR | -0.7 | HoldShort? | | (1) | 4 | -30 | -1 | -1 | -0.3,58 | 86 | | 24 | Aug/31 | 15 | 341.51 | 344.41 | 346.73(0.03) | 346.89(-0) | 346.98(0.12) | 347.61 | 1.3 | | 12 | 20(-2.3) | 50 | [3] | [16] | [7] | 38 | 30 | UT | 0.7 | OpenLong? | | (5) | 12 | 14 | 10 | 12 | 1,63 | 87 | | 25 | Aug/31 | 14 | 341.51 | 344.41 | 346.61(0.05) | 347(0.01) | 346.55(0.05) | 347.12 | 1.2 | | 12 | 22(-2) | 50 | [5] | [10] | [4] | 22 | -29 | UT | 0.5 | OpenLong | | (3) | 5 | 5 | 16 | -2 | 0.5,59 | 87 | | | | |
| 26 | Aug/31 | 13 | 341.51 | 344.41 | 346.45(0.04) | 346.95(0.01) | 346.38(-0.08) | 346.95 | 1.1 | | 12 | 24(-1.2) | 50 | [4] | [-4] | [-3] | 5 | -52 | DR | 0.5 | OpenShort | | (5) | -8 | -11 | 6 | -1 | 0.4,45 | 87 | | 27 | Aug/31 | 12 | 341.51 | 344.41 | 346.31(0.04) | 346.95(-0) | 346.65(-0.01) | 347.34 | 1.2 | | 12 | 25(-0.8) | 50 | [4] | [3] | [13] | 9 | -15 | UT | 0.6 | OpenLong | | (5) | -1 | 42 | -9 | 9 | 0.9,36 | 87 | | 28 | Aug/31 | 11 | 341.51 | 344.41 | 346.17(0.02) | 346.93(-0.02) | 346.67(-0.1) | 345.89 | 0.9 | | 12 | 26(-3.1) | 50 | [2] | [-8] | [-3] | -25 | -57 | DR | -0.6 | OpenShort | | (2) | -10 | 13 | -37 | -18 | -0.2,30 | 87 | | 29 | Aug/31 | 10 | 341.51 | 344.41 | 346.09(0.03) | 346.99(-0.03) | 347.01(-0.13) | 345.44 | 0.8 | | 12 | 29(-2.5) | 30 | [3] | [-12] | [-15] | -14 | -84 | DR | -1.1 | OpenShort | | (2) | -14 | -25 | -30 | -20 | -0.5,49 | 87 | | 30 | Aug/31 | 9 | 341.51 | 344.41 | 345.97(0.04) | 347.1(0.01) | 347.45(-0.02) | 346.3 | 1 | | 12 | 32(-2.9) | 35 | [4] | [2] | [-23] | 36 | -37 | CR | -0.8 | HoldShort? | | (5) | -2 | -58 | -14 | -17 | 0.2,81 | 87 | | | | |
| 31 | Aug/28 | 15 | 340.61 | 343.62 | 345.82(0.08) | 347.08(0.05) | 347.52(0.09) | 348.3 | 1.4 | | 13 | 35(6.2) | 50 | [8] | [18] | [10] | 85 | 11 | UT | 0.5 | OpenLong? | | (8) | 9 | 25 | 3 | 13 | 1.5,97 | 62 | | 32 | Aug/28 | 14 | 340.61 | 343.62 | 345.53(0.04) | 346.9(0.04) | 347.52(-0) | 347.44 | 1.2 | | 13 | 29(0.4) | 50 | [4] | [7] | [-0] | 77 | 19 | UT | 0.2 | HoldLong | | (8) | -0 | -4 | 4 | 4 | 1.2,97 | 62 | | 33 | Aug/28 | 13 | 340.61 | 343.62 | 345.38(0.05) | 346.77(0.09) | 347.2(0.06) | 347.59 | 1.3 | | 13 | 28(0) | 50 | [5] | [16] | [-1] | 78 | 23 | CR | 0.3 | OpenShort | | (5) | 6 | -2 | 1 | -2 | 1.4,93 | 62 | | 34 | Aug/28 | 12 | 340.61 | 343.62 | 345.19(0.07) | 346.46(0.07) | 346.97(0.06) | 347.65 | 1.3 | | 13 | 28(0.6) | 50 | [7] | [15] | [10] | 77 | 14 | UT | 0.4 | HoldLong | | (6) | 6 | 30 | -7 | 8 | 1.6,87 | 62 | | 35 | Aug/28 | 11 | 340.61 | 343.62 | 344.95(0.06) | 346.22(0.08) | 346.75(0.03) | 346.6 | 1.1 | | 13 | 28(-1.1) | 50 | [6] | [12] | [-3] | 64 | -3 | CR | -0.1 | HoldShort | | (6) | 3 | -2 | -7 | -8 | 1.1,86 | 62 | | | | |
| 36 | Aug/28 | 10 | 340.61 | 343.62 | 344.75(0.07) | 345.94(0.07) | 346.65(0.01) | 346.67 | 1.1 | | 13 | 29(-0.1) | 50 | [7] | [10] | [-9] | 74 | -9 | CR | 0 | HoldShort | | (6) | 1 | -23 | -6 | -1 | 1.2,94 | 62 | | 37 | Aug/28 | 9 | 340.61 | 343.62 | 344.52(0.08) | 345.69(0.08) | 346.61(0.08) | 347.46 | 1.3 | | 13 | 29(2.3) | 50 | [8] | [18] | [11] | 98 | 29 | UT | 0.5 | OpenLong? | | (8) | 8 | 28 | 3 | 16 | 1.9,100 | 62 | | 38 | Aug/27 | 15 | 339.51 | 342.43 | 344.26(0.05) | 345.4(0.06) | 346.34(0.12) | 346.48 | 1.2 | | 13 | 26(3.8) | 50 | [5] | [20] | [-1] | 84 | 39 | CR | 0.1 | OpenShort? | | (6) | 12 | -1 | -5 | 8 | 1.5,96 | 58 | | 39 | Aug/27 | 14 | 339.51 | 342.43 | 344.08(0.04) | 345.18(0.1) | 345.94(0.07) | 346.52 | 1.2 | | 13 | 23(2) | 50 | [4] | [17] | [4] | 91 | 47 | UT | 0.4 | OpenLong | | (6) | 7 | 12 | -4 | 6 | 1.8,96 | 58 | | 40 | Aug/27 | 13 | 339.51 | 342.43 | 343.95(0.03) | 344.84(0.08) | 345.69(0.13) | 346.1 | 1.1 | | 13 | 21(1.6) | 50 | [3] | [22] | [-2] | 89 | 62 | CR | 0.3 | OpenShort | | (3) | 13 | -12 | 9 | 9 | 1.7,96 | 58 | | | | |
| 41 | Aug/27 | 12 | 339.51 | 342.43 | 343.84(0.04) | 344.55(0.11) | 345.24(0.14) | 346.51 | 1.2 | | 13 | 19(2.4) | 50 | [4] | [24] | [6] | 100 | 75 | UT | 1.1 | HoldLong | | (4) | 14 | 12 | 3 | 14 | 2.3,92 | 58 | | 42 | Aug/27 | 11 | 339.51 | 342.43 | 343.71(0.05) | 344.17(0.05) | 344.77(0.09) | 346.09 | 1.1 | | 13 | 17(2.7) | 50 | [5] | [16] | [21] | 102 | 42 | UT | 1.3 | HoldLong | | (3) | 9 | 47 | 17 | 20 | 2.4,92 | 58 | | 43 | Aug/27 | 10 | 339.51 | 342.43 | 343.54(0.02) | 343.99(0.02) | 344.45(0.01) | 344.46 | 0.8 | | 13 | 14(0.4) | 50 | [2] | [6] | [-7] | 61 | 12 | CR | 0 | HoldShort | | (3) | 1 | -23 | -1 | 5 | 1.1,83 | 58 | | 44 | Aug/27 | 9 | 339.51 | 342.43 | 343.48(0.02) | 343.93(0.07) | 344.42(0.12) | 345.27 | 1 | | 13 | 14(0.9) | 50 | [2] | [20] | [16] | 92 | 61 | UT | 1.1 | HoldLong? | | (3) | 12 | 40 | 10 | 12 | 2.2,87 | 58 | | 45 | Aug/26 | 15 | 338.47 | 341.37 | 343.41(-0.01) | 343.68(0.04) | 344(0.04) | 343.89 | 0.9 | | 11 | 13(-0.7) | 50 | [-1] | [8] | [-2] | 52 | 30 | RG | -0.1 | Wait? | | (0) | 4 | -8 | 5 | -3 | 0.6,87 | 50 | | | | |
| 46 | Aug/26 | 14 | 338.47 | 341.37 | 343.45(-0.01) | 343.55(0.06) | 343.86(0.09) | 344.15 | 0.9 | | 11 | 13(-0.5) | 50 | [-1] | [15] | [1] | 64 | 53 | UR | 0.3 | SmallShort | | (-1) | 9 | -10 | 28 | -0 | 0.8,94 | 50 | | 47 | Aug/26 | 13 | 338.47 | 341.37 | 343.45(-0) | 343.34(0.07) | 343.56(0.01) | 344.51 | 1 | | 11 | 14(-0.6) | 50 | [-0] | [7] | [7] | 62 | 33 | UR | 1.1 | SmallShort | | (-1) | 1 | 6 | 25 | 8 | 1.2,82 | 50 | | 48 | Aug/26 | 12 | 338.47 | 341.37 | 343.51(-0.01) | 343.12(0.04) | 343.53(0.03) | 344.3 | 0.9 | | 11 | 14(-0.2) | 50 | [-1] | [7] | [15] | 38 | 38 | UR | 0.8 | SmallShort | | (-1) | 3 | 33 | 13 | 15 | 0.9,65 | 50 | | 49 | Aug/26 | 11 | 338.47 | 341.37 | 343.55(-0.02) | 342.98(-0.02) | 343.43(0.02) | 343.17 | 0.7 | | 11 | 15(-0.2) | 40 | [-2] | [3] | [-0] | -20 | 16 | RG | -0.3 | Wait | | (-3) | 2 | -0 | -7 | 9 | -0.4,40 | 50 | | 50 | Aug/26 | 10 | 338.47 | 341.37 | 343.62(0.01) | 343.05(-0.03) | 343.35(0.03) | 343.18 | 0.8 | | 11 | 15(0) | 50 | [1] | [4] | [5] | -14 | -12 | UT | -0.2 | OpenLong | | (-2) | 3 | 15 | -5 | 7 | -0.5,49 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|