Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 25, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $324.7500      One month high (close): $344.7500

COST Daily Change: 0.16%   Daily StdDev 0.98%   COST EMA_5_Trend: 0.24%   10Minute StdDev: $1.1064

Latest Price :  $344.75(0.16%)

Thu. Aug 27, 2020($1.3)   Wed. Aug 26, 2020($0.9)   Tue. Aug 25, 2020($0.8)   Mon. Aug 24, 2020($1)   Fri. Aug 21, 2020($2.3)   Thu. Aug 20, 2020($0.7)   Wed. Aug 19, 2020($0.9)   Tue. Aug 18, 2020($0.9)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.57%(100%)
     Tue. Aug. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/259   337.6  340.63  342.73(0.04)  343.91(-0.06)  343.47(-0.02) 342.880.8    1231(-1.3)50[4][-1][-13]6-46DR-0.3OpenShort?    (5)-2-31-10-60.1,5357



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 340.63(daily_ema_10 -0.66%)   337.6(daily_ema_20 -1.54%)   
Resistance Levels: 343.91(weak_hourly_sma_10 0.3%)   


 
2Aug/2415   336.75  339.4  342.58(0.06)  344.13(-0.02)  343.55(0.01) 343.951.1    1032(0.1)50[6][3][0]45-18UT0.2OpenLong?    (6)1-26-20.7,7757
3Aug/2414   336.75  339.4  342.38(0.05)  344.19(0.04)  343.53(-0.04) 344.021.1    1032(0.1)50[5][1][2]40-10UT0.2OpenLong    (6)-48-2-90.8,7057
4Aug/2413   336.75  339.4  342.21(0.04)  344.06(0.02)  343.66(-0.08) 343.751.1    1032(0.4)50[4][-4][7]35-11RG0Wait    (5)-829-10-100.7,6757
5Aug/2412   336.75  339.4  342.06(0.02)  344(0.07)  343.94(-0.12) 342.740.9    1031(0)35[2][-6][-12]26-30DR-0.6OpenShort    (3)-12-17-19-200.3,6857
 


6Aug/2411   336.75  339.4  341.98(0.03)  343.76(0.08)  344.35(-0.11) 343.311    1031(0.2)35[3][-4][-10]47-18DR-0.5OpenShort    (3)-11-15-16-200.7,7957
7Aug/2410   336.75  339.4  341.87(0.04)  343.5(0.12)  344.71(-0.04) 343.821.1    1031(0.7)45[4][5][-12]6510CR-0.4HoldShort    (4)-4-25-11-171,9057
8Aug/249   336.75  339.4  341.72(0.05)  343.1(0.16)  344.85(0.11) 344.671.2    1031(1.7)50[5][23][-7]8367CR-0.1OpenShort?    (6)11-14-11-01.5,9557
9Aug/2115   335.92  338.91  341.56(0.06)  342.56(0.15)  344.47(0.12) 345.161.4    1129(3.2)50[6][23][4]9679UT0.4OpenLong?    (6)1211-9201.9,9869
10Aug/2114   335.92  338.91  341.35(0.06)  342.05(0.15)  344.06(0.26) 344.791.4    1126(2.9)50[6][38][-1]98105CR0.4OpenShort    (6)27-104202,9869
 


11Aug/2113   335.92  338.91  341.15(0.06)  341.55(0.15)  343.17(0.26) 345.121.4    1123(4.4)50[6][38][10]115125UT1.3HoldLong    (7)27186202.7,9769
12Aug/2112   335.92  338.91  340.95(0.04)  341.04(0.14)  342.29(0.28) 344.491.3    1118(4.5)50[4][39][27]122131UT1.8HoldLong    (5)295143203,9769
13Aug/2111   335.92  338.91  340.8(0.03)  340.57(0.06)  341.35(0.2) 342.791    1114(0.8)50[3][26][5]8680UT1.6HoldLong    (2)20-1032202.2,8169
14Aug/2110   335.92  338.91  340.7(0.06)  340.36(0.07)  340.65(0.18) 343.131.1    1113(1.1)50[6][25][39]9655UT2.9OpenLong    (4)188351202.9,7369
15Aug/219   335.92  338.91  340.5(0.03)  340.11(-0.02)  340.04(0.03) 340.340.7    1112(0)50[3][5][1]-8-23UT0.4OpenLong?    (2)3-11219-0.2,4769
 


16Aug/2015   334.97  338.44  340.5(0)  340.19(-0.01)  339.93(0.04) 340.70.9    1012(-0.3)50[0][4][11]-1020UR1SmallShort?    (4)4277130.4,3070
17Aug/2014   334.97  338.44  340.5(-0)  340.24(-0.03)  339.93(-0) 339.780.7    1012(0.2)50[-0][-1][4]-57-20RG0Wait    (-1)-014-5-3-0.8,1370
18Aug/2013   334.97  338.44  340.42(-0.01)  340.35(-0.06)  339.79(-0.08) 339.320.7    1012(0.5)15[-1][-11][-11]-71-40RG-0.6Wait    (-1)-8-22-18-8-1.4,1470
19Aug/2012   334.97  338.44  340.42(-0)  340.55(-0.03)  340.06(-0.04) 340.060.8    1012(0)45[-0][-5][1]-32-20RG0Wait    (0)-48-8-4-0.5,3170
20Aug/2011   334.97  338.44  340.42(-0)  340.65(-0.03)  340.18(-0.08) 339.780.7    1012(0.1)30[-0][-9][-7]-41-40DR-0.5OpenShort    (-1)-8-6-27-11-0.9,3270
 


21Aug/2010   334.97  338.44  340.42(0)  340.75(-0.03)  340.46(-0.07) 339.970.8    1011(-0.5)40[0][-8][-3]-16-28DR-0.7OpenShort    (0)-74-20-9-0.7,5270
22Aug/209   334.97  338.44  340.47(0.01)  340.87(-0.05)  340.7(-0.06) 339.820.8    1012(-1)25[1][-8][-13]-7-45DR-1.2OpenShort?    (0)-6-26-21-11-0.9,6670
23Aug/1915   334.25  338.62  340.45(0.03)  340.87(-0)  340.91(-0.04) 340.691    1213(-5.8)50[3][-2][-1]39-30DR-0.3OpenShort?    (2)-41-8-50.3,8171
24Aug/1914   334.25  338.62  340.35(0.06)  341.04(0.04)  341.04(-0.02) 340.661    1219(-2.9)50[6][2][-7]44-55CR-0.3HoldShort    (3)-2-14-5-170.3,8671
25Aug/1913   334.25  338.62  340.13(0.06)  340.9(0.08)  341.11(0.02) 341.151.1    1222(-1.2)50[6][9][-2]56-25CR0HoldShort    (8)2-1-5-110.7,8871
 


26Aug/1912   334.25  338.62  339.92(0.06)  340.63(0.01)  341.11(0) 341.181.1    1223(-0.7)50[6][3][4]64-20UT0.1OpenLong    (7)09-190.9,9171
27Aug/1911   334.25  338.62  339.73(0.05)  340.58(0.03)  341.04(-0.03) 340.891    1224(0)50[5][1][-5]59-28CR-0.1HoldShort    (5)-3-13-4-10.8,8971
28Aug/1910   334.25  338.62  339.56(0.05)  340.48(0.04)  341.15(0.03) 341.351.1    1224(0)50[5][7][4]716UT0.1OpenLong    (6)311-391.2,9171
29Aug/199   334.25  338.62  339.4(0.05)  340.35(0.02)  341.04(0.1) 340.991.1    1224(-0.4)50[5][13][1]6824UT-0OpenLong?    (4)104-491.1,9071
30Aug/1815   333.61  338.48  339.23(0.06)  340.27(0.02)  340.68(0.14) 340.841.1    1324(-1.9)50[6][18][-2]7024CR0.1HoldShort?    (5)14-9461.1,9268
 


31Aug/1814   333.61  338.48  339.04(0.08)  340.19(0.04)  340.2(0.02) 341.131.2    1326(-0.2)50[8][7][1]81-15UT0.6HoldLong    (6)2-815121.3,9868
32Aug/1813   333.61  338.48  338.77(0.08)  340.07(0.06)  340.12(0.09) 341.421.2    1326(1.3)50[8][15][10]7923UT0.8OpenLong    (9)91815141.6,8968
33Aug/1812   333.61  338.48  338.51(0.06)  339.86(0.06)  339.82(0.04) 340.811.1    1325(1.3)50[6][10][15]5920UT0.6OpenLong    (7)447-1061.5,7168
34Aug/1811   333.61  338.48  338.32(0.03)  339.66(0.09)  339.67(-0.06) 339.230.9    1323(0.2)50[3][0][4]36-15UT-0.3OpenLong    (4)-624-14-200.6,7168
35Aug/1810   333.61  338.48  338.32(0)  339.37(0.05)  339.86(-0.09) 338.430.8    1323(-0.6)0[0][-6][-28]34-13DR-1OpenShort    (1)-9-69-18-200.1,8168
 


36Aug/189   333.61  338.48  338.22(0.06)  339.21(0.1)  340.17(0.05) 340.731.1    1324(1.1)50[6][13][8]9022UT0.4OpenLong?    (4)524-3101.7,9768
37Aug/1715   332.96  338.33  338.01(0.05)  338.88(0.07)  340.01(0.03) 339.931.1    1623(0.5)50[5][11][-2]7916CR-0.1OpenShort?    (5)3-3-871.3,9665
38Aug/1714   332.96  338.33  337.83(0.05)  338.64(0.06)  339.9(0.07) 340.031.1    1622(1.5)50[5][14][-2]8937CR0.1OpenShort    (6)7-5-8171.6,9965
39Aug/1713   332.96  338.33  337.66(0.04)  338.45(0.08)  339.66(0.23) 340.21.2    1621(2.1)50[4][31][5]10098UT0.4HoldLong    (5)2366182,10065
40Aug/1712   332.96  338.33  337.53(0.04)  338.18(0.09)  338.87(0.18) 339.991.1    1619(2)50[4][26][5]10375UT1HoldLong    (4)18215182.1,10065
 


41Aug/1711   332.96  338.33  337.38(0.02)  337.88(0.12)  338.25(0.15) 339.921.1    1617(2.5)50[2][24][15]11398UT1.6HoldLong    (4)151649152.5,10065
42Aug/1710   332.96  338.33  337.3(0.04)  337.48(0.09)  337.74(0.11) 339.381    1614(2.2)50[4][19][12]8347UT1.9OpenLong    (1)111726192.4,7365
43Aug/179   332.96  338.33  337.18(0.03)  337.17(0.06)  337.37(0.04) 338.80.9    1612(-1.1)50[3][11][28]5930UT1.9OpenLong?    (3)4768202.2,5465
44Aug/1415   332.28  337.33  337.09(0.02)  336.97(-0.03)  337.24(-0.07) 336.280.6    1413(-3.3)40[2][-5][-11]-33-58DR-1.2OpenShort?    (-1)-7-18-25-7-1,4262
45Aug/1414   332.28  337.33  337.02(0.04)  337.09(-0.04)  337.48(-0.01) 336.880.7    1416(0)50[4][1][-8]6-43CR-0.6HoldShort    (3)-1-15-162-0.1,5862
 


46Aug/1413   332.28  337.33  336.88(0.01)  337.22(0.02)  337.52(0.09) 337.380.8    1416(-0.3)50[1][13][-1]3623CR-0.1HoldShort    (5)9-45-10.5,7362
47Aug/1412   332.28  337.33  336.86(-0.01)  337.14(0.04)  337.21(0.07) 337.530.9    1417(0)45[-1][11][-4]4348RG0.3Wait    (1)7-181400.7,7562
48Aug/1411   332.28  337.33  336.88(0.01)  337.02(0.04)  336.96(0.08) 338.130.9    1417(0.6)50[1][13][11]5350UT1.1OpenLong    (1)81918141.2,7362
49Aug/1410   332.28  337.33  336.85(0.01)  337.02(0)  336.96(0) 337.490.8    1416(-0.4)50[1][3][7]2110UT0.8OpenLong    (0)0137120.6,5662
50Aug/149   332.28  337.33  336.82(0.02)  337.02(-0)  336.69(-0.07) 337.050.8    1416(-0.4)50[2][-4][12]2-28RG0.4Wait?    (0)-735130.2,4762
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA